OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 276.18 281.89 276.18 281.89 0.0K
09:01 281.83 282.13 281.57 282.13 0.0K
09:02 282.05 282.60 281.68 282.60 0.0K
09:03 282.70 282.99 282.70 282.99 0.0K
09:04 283.08 283.52 283.08 283.52 0.0K
09:05 283.52 284.07 283.46 284.07 0.0K
09:06 284.06 284.08 283.93 283.94 0.0K
09:07 283.79 283.99 283.46 283.46 0.0K
09:08 283.38 283.63 283.38 283.63 0.0K
09:09 283.63 283.63 283.34 283.42 0.0K
09:10 283.42 283.66 283.14 283.14 0.0K
09:11 283.14 283.18 282.93 282.99 0.0K
09:12 282.96 282.99 282.76 282.80 0.0K
09:13 282.83 282.83 282.56 282.59 0.0K
09:14 282.59 282.85 282.37 282.85 0.0K
09:15 282.89 283.16 282.89 283.16 0.0K
09:16 283.20 283.53 283.18 283.44 0.0K
09:17 283.44 283.58 283.38 283.42 0.0K
09:18 283.42 283.43 283.38 283.41 0.0K
09:19 283.44 283.47 283.25 283.28 0.0K
09:20 283.28 283.74 283.27 283.60 0.0K
09:21 283.60 283.60 283.57 283.58 0.0K
09:22 283.55 283.59 283.51 283.59 0.0K
09:23 283.45 283.59 283.44 283.55 0.0K
09:24 283.55 283.55 283.44 283.48 0.0K
09:25 283.43 283.50 283.29 283.50 0.0K
09:26 283.51 283.57 283.36 283.39 0.0K
09:27 283.39 283.41 283.28 283.28 0.0K
09:28 283.28 283.33 283.19 283.24 0.0K
09:29 283.24 283.24 283.05 283.09 0.0K
09:30 283.09 283.32 283.09 283.29 0.0K
09:31 283.29 283.52 283.29 283.51 0.0K
09:32 283.51 283.51 283.41 283.49 0.0K
09:33 283.48 283.50 283.43 283.50 0.0K
09:34 283.50 283.50 283.38 283.38 0.0K
09:35 283.38 283.46 283.32 283.46 0.0K
09:36 283.48 283.66 283.48 283.66 0.0K
09:37 283.69 283.92 283.69 283.90 0.0K
09:38 283.90 284.34 283.90 284.31 0.0K
09:39 284.31 284.33 284.15 284.20 0.0K
09:40 284.20 284.53 284.20 284.53 0.0K
09:41 284.56 284.74 284.56 284.74 0.0K
09:42 284.74 284.88 284.70 284.86 0.0K
09:43 284.87 284.87 284.75 284.75 0.0K
09:44 284.75 284.75 284.59 284.63 0.0K
09:45 284.63 284.64 284.52 284.52 0.0K
09:46 284.52 284.52 284.31 284.38 0.0K
09:47 284.38 284.38 284.29 284.29 0.0K
09:48 284.29 284.45 284.28 284.45 0.0K
09:49 284.45 284.53 284.45 284.53 0.0K
09:50 284.53 284.55 284.51 284.51 0.0K
09:51 284.51 284.54 284.51 284.51 0.0K
09:52 284.51 284.77 284.49 284.77 0.0K
09:53 284.77 284.86 284.64 284.83 0.0K
09:54 284.83 284.95 284.83 284.94 0.0K
09:55 284.95 285.38 284.95 285.27 0.0K
09:56 285.27 285.35 285.19 285.21 0.0K
09:57 285.21 285.25 285.17 285.25 0.0K
09:58 285.25 285.25 285.01 285.07 0.0K
09:59 285.07 285.16 285.07 285.12 0.0K
10:00 285.12 285.16 284.83 284.83 0.0K
10:01 284.83 284.83 284.62 284.62 0.0K
10:02 284.62 284.65 284.54 284.54 0.0K
10:03 284.49 284.49 284.22 284.25 0.0K
10:04 284.27 284.43 284.27 284.42 0.0K
10:05 284.42 284.48 284.42 284.46 0.0K
10:06 284.48 284.51 284.38 284.47 0.0K
10:07 284.47 284.47 284.26 284.26 0.0K
10:08 284.26 284.28 284.23 284.25 0.0K
10:09 284.25 284.25 284.20 284.21 0.0K
10:10 284.21 284.28 284.20 284.26 0.0K
10:11 284.26 284.26 283.78 283.80 0.0K
10:12 283.78 283.78 283.34 283.39 0.0K
10:13 283.39 283.39 283.31 283.31 0.0K
10:14 283.31 283.31 283.15 283.15 0.0K
10:15 283.15 283.18 283.01 283.13 0.0K
10:16 283.13 283.13 283.08 283.13 0.0K
10:17 283.13 283.15 283.11 283.15 0.0K
10:18 283.15 283.21 283.10 283.10 0.0K
10:19 283.09 283.09 282.94 282.94 0.0K
10:20 282.94 283.03 282.94 283.03 0.0K
10:21 283.03 283.05 282.98 283.00 0.0K
10:22 283.00 283.11 283.00 283.11 0.0K
10:23 283.19 283.19 283.14 283.15 0.0K
10:24 283.15 283.18 283.12 283.14 0.0K
10:25 283.14 283.14 282.67 282.68 0.0K
10:26 282.68 282.77 282.68 282.77 0.0K
10:27 282.77 282.92 282.77 282.90 0.0K
10:28 282.90 283.06 282.81 283.06 0.0K
10:29 283.06 283.06 282.98 283.06 0.0K
10:30 283.06 283.06 282.91 282.95 0.0K
10:31 282.95 282.99 282.94 282.99 0.0K
10:32 282.99 282.99 282.93 282.95 0.0K
10:33 282.95 282.96 282.90 282.90 0.0K
10:34 282.90 282.96 282.90 282.90 0.0K
10:35 282.90 282.94 282.88 282.90 0.0K
10:36 282.90 282.93 282.87 282.92 0.0K
10:37 282.92 282.95 282.89 282.92 0.0K
10:38 282.92 282.92 282.88 282.88 0.0K
10:39 282.91 282.91 282.66 282.66 0.0K
10:40 282.66 282.66 282.52 282.56 0.0K
10:41 282.56 282.63 282.54 282.54 0.0K
10:42 282.54 282.63 282.54 282.62 0.0K
10:43 282.62 282.65 282.62 282.64 0.0K
10:44 282.64 282.64 282.57 282.60 0.0K
10:45 282.60 282.64 282.59 282.62 0.0K
10:46 282.62 282.71 282.62 282.71 0.0K
10:47 282.71 282.71 282.63 282.65 0.0K
10:48 282.59 282.60 282.54 282.54 0.0K
10:49 282.54 282.54 282.48 282.50 0.0K
10:50 282.50 282.52 282.46 282.46 0.0K
10:51 282.46 282.46 282.38 282.40 0.0K
10:52 282.40 282.40 282.18 282.18 0.0K
10:53 282.18 282.18 281.99 282.02 0.0K
10:54 282.02 282.03 281.99 281.99 0.0K
10:55 281.99 282.02 281.97 281.97 0.0K
10:56 281.97 281.98 281.93 281.98 0.0K
10:57 281.98 282.03 281.98 282.03 0.0K
10:58 282.03 282.08 282.03 282.06 0.0K
10:59 282.09 282.28 282.09 282.28 0.0K
11:00 282.28 282.28 282.16 282.23 0.0K
11:01 282.23 282.26 282.20 282.25 0.0K
11:02 282.25 282.27 282.19 282.19 0.0K
11:03 282.19 282.19 282.11 282.11 0.0K
11:04 282.11 282.11 282.05 282.10 0.0K
11:05 282.10 282.10 282.07 282.07 0.0K
11:06 282.07 282.16 282.03 282.16 0.0K
11:07 282.16 282.19 282.16 282.19 0.0K
11:08 282.19 282.19 282.11 282.19 0.0K
11:09 282.19 282.19 281.92 281.96 0.0K
11:10 281.96 281.96 281.89 281.91 0.0K
11:11 281.91 281.95 281.88 281.95 0.0K
11:12 281.95 281.95 281.71 281.72 0.0K
11:13 281.72 281.74 281.67 281.74 0.0K
11:14 281.74 281.74 281.68 281.69 0.0K
11:15 281.69 281.69 281.63 281.63 0.0K
11:16 281.63 281.64 281.56 281.56 0.0K
11:17 281.56 281.63 281.56 281.63 0.0K
11:18 281.63 281.66 281.60 281.66 0.0K
11:19 281.66 281.66 281.44 281.44 0.0K
11:20 281.44 281.48 281.44 281.48 0.0K
11:21 281.48 281.48 281.10 281.10 0.0K
11:22 281.10 281.11 281.04 281.09 0.0K
11:23 281.09 281.12 281.08 281.08 0.0K
11:24 281.04 281.12 281.04 281.11 0.0K
11:25 281.11 281.20 281.11 281.14 0.0K
11:26 281.14 281.32 281.13 281.32 0.0K
11:27 281.32 281.33 281.32 281.32 0.0K
11:28 281.32 281.32 281.16 281.20 0.0K
11:29 281.20 281.31 281.20 281.31 0.0K
11:30 281.31 281.31 281.28 281.29 0.0K
11:31 281.28 281.30 281.27 281.30 0.0K
11:32 281.30 281.30 281.27 281.30 0.0K
11:33 281.30 281.39 281.30 281.39 0.0K
11:34 281.39 281.46 281.39 281.46 0.0K
11:35 281.46 281.54 281.43 281.51 0.0K
11:36 281.51 281.56 281.51 281.54 0.0K
11:37 281.54 281.58 281.54 281.58 0.0K
11:38 281.58 281.58 281.52 281.52 0.0K
11:39 281.52 281.54 281.49 281.49 0.0K
11:40 281.49 281.51 281.48 281.49 0.0K
11:41 281.49 281.49 281.49 281.49 0.0K
11:42 281.49 281.49 281.40 281.42 0.0K
11:43 281.42 281.44 281.40 281.44 0.0K
11:44 281.44 281.48 281.41 281.43 0.0K
11:45 281.43 281.45 281.42 281.43 0.0K
11:46 281.43 281.44 281.42 281.44 0.0K
11:47 281.44 281.44 281.35 281.35 0.0K
11:48 281.35 281.45 281.35 281.45 0.0K
11:49 281.45 281.50 281.45 281.45 0.0K
11:50 281.45 281.50 281.35 281.35 0.0K
11:51 281.35 281.45 281.35 281.45 0.0K
11:52 281.45 281.45 281.37 281.37 0.0K
11:53 281.37 281.37 281.34 281.36 0.0K
11:54 281.36 281.36 281.32 281.33 0.0K
11:55 281.33 281.37 281.28 281.37 0.0K
11:56 281.37 281.43 281.37 281.40 0.0K
11:57 281.40 281.40 281.25 281.28 0.0K
11:58 281.28 281.33 281.28 281.33 0.0K
11:59 281.33 281.38 281.33 281.37 0.0K
12:00 281.37 281.39 281.33 281.33 0.0K
12:01 281.33 281.39 281.30 281.39 0.0K
12:02 281.40 281.57 281.39 281.57 0.0K
12:03 281.57 281.61 281.51 281.52 0.0K
12:04 281.52 281.52 281.48 281.50 0.0K
12:05 281.50 281.50 281.43 281.43 0.0K
12:06 281.43 281.45 281.37 281.43 0.0K
12:07 281.43 281.46 281.40 281.45 0.0K
12:08 281.45 281.45 281.39 281.39 0.0K
12:09 281.39 281.40 281.33 281.33 0.0K
12:10 281.31 281.43 281.31 281.40 0.0K
12:11 281.40 281.40 281.33 281.33 0.0K
12:12 281.33 281.43 281.32 281.43 0.0K
12:13 281.45 281.51 281.45 281.50 0.0K
12:14 281.50 281.54 281.47 281.51 0.0K
12:15 281.51 281.56 281.51 281.56 0.0K
12:16 281.56 281.62 281.56 281.61 0.0K
12:17 281.61 281.72 281.61 281.72 0.0K
12:18 281.75 281.94 281.75 281.94 0.0K
12:19 281.94 281.97 281.94 281.96 0.0K
12:20 281.96 281.96 281.91 281.92 0.0K
12:21 281.92 281.92 281.84 281.87 0.0K
12:22 281.87 281.92 281.86 281.89 0.0K
12:23 281.89 281.96 281.89 281.96 0.0K
12:24 281.96 281.99 281.86 281.86 0.0K
12:25 281.86 281.86 281.82 281.82 0.0K
12:26 281.82 281.88 281.82 281.88 0.0K
12:27 281.88 281.90 281.87 281.90 0.0K
12:28 281.90 281.98 281.87 281.98 0.0K
12:29 281.98 282.12 281.98 282.12 0.0K
12:30 282.12 282.12 281.99 281.99 0.0K
12:31 281.96 281.96 281.88 281.88 0.0K
12:32 281.88 281.92 281.77 281.77 0.0K
12:33 281.74 281.74 281.74 281.74 0.0K
12:34 281.74 281.83 281.74 281.80 0.0K
12:35 281.78 282.00 281.78 282.00 0.0K
12:36 282.00 282.16 282.00 282.16 0.0K
12:37 282.16 282.61 282.16 282.61 0.0K
12:38 282.61 282.67 282.61 282.62 0.0K
12:39 282.65 282.71 282.58 282.67 0.0K
12:40 282.67 282.67 282.67 282.67 0.0K
12:41 282.67 282.67 282.61 282.61 0.0K
12:42 282.60 282.60 282.42 282.44 0.0K
12:43 282.44 282.44 282.43 282.43 0.0K
12:44 282.43 282.43 282.40 282.40 0.0K
12:45 282.40 282.40 282.21 282.21 0.0K
12:46 282.21 282.24 282.21 282.24 0.0K
12:47 282.24 282.28 282.24 282.24 0.0K
12:48 282.24 282.29 282.07 282.07 0.0K
12:49 282.07 282.09 282.06 282.08 0.0K
12:50 282.08 282.24 282.08 282.23 0.0K
12:51 282.18 282.33 282.18 282.33 0.0K
12:52 282.33 282.38 282.33 282.37 0.0K
12:53 282.37 282.48 282.37 282.48 0.0K
12:54 282.48 282.48 282.43 282.43 0.0K
12:55 282.43 282.48 282.41 282.48 0.0K
12:56 282.48 282.49 282.43 282.49 0.0K
12:57 282.49 282.51 282.49 282.50 0.0K
12:58 282.50 282.53 282.48 282.48 0.0K
12:59 282.48 282.51 282.47 282.51 0.0K
13:00 282.51 282.51 282.37 282.37 0.0K
13:01 282.37 282.49 282.37 282.45 0.0K
13:02 282.45 282.50 282.45 282.48 0.0K
13:03 282.48 282.56 282.48 282.56 0.0K
13:04 282.56 282.56 282.54 282.54 0.0K
13:05 282.54 282.57 282.54 282.56 0.0K
13:06 282.56 282.57 282.52 282.52 0.0K
13:07 282.52 282.58 282.52 282.58 0.0K
13:08 282.58 282.60 282.58 282.60 0.0K
13:09 282.60 282.60 282.57 282.57 0.0K
13:10 282.57 282.64 282.57 282.64 0.0K
13:11 282.64 282.64 282.54 282.54 0.0K
13:12 282.54 282.54 282.47 282.51 0.0K
13:13 282.49 282.52 282.48 282.48 0.0K
13:14 282.48 282.53 282.48 282.53 0.0K
13:15 282.53 282.57 282.53 282.57 0.0K
13:16 282.57 282.60 282.57 282.60 0.0K
13:17 282.60 282.62 282.59 282.59 0.0K
13:18 282.59 282.59 282.55 282.58 0.0K
13:19 282.58 282.59 282.56 282.56 0.0K
13:20 282.56 282.58 282.53 282.58 0.0K
13:21 282.58 282.60 282.57 282.57 0.0K
13:22 282.57 282.59 282.49 282.49 0.0K
13:23 282.49 282.60 282.49 282.60 0.0K
13:24 282.60 282.60 282.60 282.60 0.0K
13:25 282.60 282.60 282.48 282.50 0.0K
13:26 282.50 282.65 282.50 282.61 0.0K
13:27 282.61 282.64 282.61 282.64 0.0K
13:28 282.64 282.73 282.63 282.73 0.0K
13:29 282.73 282.75 282.67 282.70 0.0K
13:30 282.70 282.85 282.64 282.85 0.0K
13:31 282.82 282.82 282.76 282.77 0.0K
13:32 282.77 282.77 282.72 282.75 0.0K
13:33 282.75 282.79 282.73 282.79 0.0K
13:34 282.79 282.80 282.77 282.77 0.0K
13:35 282.77 283.03 282.73 283.03 0.0K
13:36 283.03 283.34 283.03 283.31 0.0K
13:37 283.31 283.37 283.29 283.37 0.0K
13:38 283.37 283.43 283.36 283.40 0.0K
13:39 283.40 283.51 283.40 283.50 0.0K
13:40 283.50 283.53 283.47 283.50 0.0K
13:41 283.50 283.50 283.44 283.46 0.0K
13:42 283.46 283.46 283.43 283.43 0.0K
13:43 283.43 283.54 283.37 283.49 0.0K
13:44 283.49 283.49 283.46 283.46 0.0K
13:45 283.46 283.47 283.42 283.45 0.0K
13:46 283.45 283.48 283.42 283.48 0.0K
13:47 283.48 283.49 283.22 283.22 0.0K
13:48 283.22 283.22 283.18 283.19 0.0K
13:49 283.17 283.21 283.12 283.18 0.0K
13:50 283.18 283.18 282.99 283.14 0.0K
13:51 283.14 283.14 283.10 283.13 0.0K
13:52 283.13 283.13 283.09 283.10 0.0K
13:53 283.10 283.10 283.08 283.10 0.0K
13:54 283.10 283.10 283.01 283.03 0.0K
13:55 283.03 283.08 283.03 283.08 0.0K
13:56 283.08 283.08 283.04 283.04 0.0K
13:57 283.04 283.08 283.01 283.07 0.0K
13:58 283.05 283.15 283.05 283.12 0.0K
13:59 283.12 283.15 283.09 283.11 0.0K
14:00 283.11 283.11 283.08 283.09 0.0K
14:01 283.09 283.10 283.07 283.08 0.0K
14:02 283.08 283.08 283.06 283.06 0.0K
14:03 283.03 283.03 282.99 283.00 0.0K
14:04 283.00 283.00 282.97 283.00 0.0K
14:05 283.00 283.03 283.00 283.03 0.0K
14:06 282.97 283.11 282.97 283.11 0.0K
14:07 283.11 283.11 283.09 283.10 0.0K
14:08 283.10 283.11 283.06 283.07 0.0K
14:09 283.07 283.07 283.03 283.04 0.0K
14:10 283.04 283.04 282.82 282.82 0.0K
14:11 282.82 282.87 282.82 282.87 0.0K
14:12 282.87 282.92 282.84 282.92 0.0K
14:13 282.92 283.00 282.92 283.00 0.0K
14:14 283.00 283.01 282.93 282.93 0.0K
14:15 282.93 282.98 282.87 282.87 0.0K
14:16 282.87 282.95 282.87 282.94 0.0K
14:17 282.94 283.05 282.93 283.02 0.0K
14:18 283.02 283.07 283.02 283.04 0.0K
14:19 283.04 283.14 283.04 283.14 0.0K
14:20 283.14 283.14 283.09 283.12 0.0K
14:21 283.12 283.13 283.07 283.10 0.0K
14:22 283.10 283.11 283.07 283.11 0.0K
14:23 283.11 283.11 283.08 283.08 0.0K
14:24 283.08 283.11 282.96 283.00 0.0K
14:25 283.00 283.08 282.97 283.07 0.0K
14:26 283.07 283.10 283.07 283.09 0.0K
14:27 283.09 283.19 283.09 283.19 0.0K
14:28 283.20 283.32 283.20 283.28 0.0K
14:29 283.28 283.35 283.28 283.35 0.0K
14:30 283.35 284.30 283.35 284.18 0.0K
14:31 284.18 284.47 284.17 284.45 0.0K
14:32 284.45 285.15 284.43 285.15 0.0K
14:33 285.37 285.71 285.37 285.66 0.0K
14:34 285.66 286.45 285.66 286.45 0.0K
14:35 286.39 286.55 286.25 286.40 0.0K
14:36 286.42 286.56 286.42 286.48 0.0K
14:37 286.49 286.61 286.47 286.61 0.0K
14:38 286.61 286.64 286.19 286.19 0.0K
14:39 286.19 286.25 285.66 285.73 0.0K
14:40 285.73 285.90 285.69 285.90 0.0K
14:41 285.90 285.90 285.70 285.71 0.0K
14:42 285.71 285.71 285.56 285.57 0.0K
14:43 285.56 285.56 285.49 285.49 0.0K
14:44 285.45 285.56 285.45 285.56 0.0K
14:45 285.56 285.66 285.56 285.58 0.0K
14:46 285.60 285.83 285.60 285.83 0.0K
14:47 285.83 286.08 285.83 286.08 0.0K
14:48 286.14 286.14 286.05 286.07 0.0K
14:49 286.07 286.07 286.01 286.03 0.0K
14:50 286.03 286.07 285.98 286.02 0.0K
14:51 286.04 286.10 286.01 286.10 0.0K
14:52 286.08 286.11 286.01 286.06 0.0K
14:53 286.06 286.07 285.45 285.45 0.0K
14:54 285.43 285.43 285.34 285.34 0.0K
14:55 285.39 285.54 285.35 285.39 0.0K
14:56 285.39 285.39 285.24 285.29 0.0K
14:57 285.29 285.33 285.27 285.32 0.0K
14:58 285.32 285.34 285.29 285.30 0.0K
14:59 285.30 285.31 285.28 285.30 0.0K
15:00 285.30 285.33 285.21 285.33 0.0K
15:01 285.33 285.33 285.22 285.29 0.0K
15:02 285.29 285.42 285.29 285.42 0.0K
15:03 285.42 285.42 285.08 285.08 0.0K
15:04 285.08 285.08 284.95 284.95 0.0K
15:05 284.95 284.99 284.93 284.93 0.0K
15:06 284.93 285.00 284.89 284.89 0.0K
15:07 284.89 284.89 284.58 284.61 0.0K
15:08 284.61 284.61 284.41 284.41 0.0K
15:09 284.44 284.44 284.17 284.23 0.0K
15:10 284.23 284.23 284.13 284.13 0.0K
15:11 284.13 284.13 283.76 283.76 0.0K
15:12 283.76 283.92 283.73 283.92 0.0K
15:13 283.92 283.95 283.84 283.84 0.0K
15:14 283.84 283.88 283.66 283.68 0.0K
15:15 283.68 283.81 283.68 283.81 0.0K
15:16 283.77 283.79 283.75 283.78 0.0K
15:17 283.78 283.78 283.60 283.60 0.0K
15:18 283.60 283.63 283.45 283.45 0.0K
15:19 283.45 283.48 283.31 283.31 0.0K
15:20 283.31 283.36 283.26 283.26 0.0K
15:21 283.26 283.28 283.17 283.24 0.0K
15:22 283.24 283.93 283.21 283.93 0.0K
15:23 283.92 283.97 283.92 283.95 0.0K
15:24 283.95 284.00 283.95 283.98 0.0K
15:25 283.98 284.09 283.97 284.00 0.0K
15:26 284.00 284.00 283.87 283.87 0.0K
15:27 283.87 283.89 283.84 283.86 0.0K
15:28 283.86 283.86 283.77 283.80 0.0K
15:29 283.80 284.16 283.80 284.16 0.0K
15:30 284.17 284.28 284.17 284.28 0.0K
15:31 284.28 284.44 284.28 284.44 0.0K
15:32 284.44 284.80 284.44 284.80 0.0K
15:33 284.80 284.81 284.74 284.75 0.0K
15:34 284.75 284.78 284.69 284.69 0.0K
15:35 284.71 284.71 284.68 284.70 0.0K
15:36 284.70 284.78 284.70 284.76 0.0K
15:37 284.76 284.90 284.76 284.84 0.0K
15:38 284.85 284.85 284.77 284.81 0.0K
15:39 284.81 284.84 284.80 284.84 0.0K
15:40 284.84 284.86 284.79 284.80 0.0K
15:41 284.80 284.93 284.80 284.84 0.0K
15:42 284.84 284.85 284.52 284.52 0.0K
15:43 284.52 284.54 284.41 284.41 0.0K
15:44 284.41 284.42 284.30 284.30 0.0K
15:45 284.32 284.39 284.32 284.39 0.0K
15:46 284.39 284.41 284.30 284.30 0.0K
15:47 284.31 284.34 284.26 284.29 0.0K
15:48 284.29 284.33 284.26 284.26 0.0K
15:49 284.26 284.26 284.16 284.19 0.0K
15:50 284.19 284.19 283.95 283.95 0.0K
15:51 283.95 283.95 283.58 283.58 0.0K
15:52 283.58 283.70 283.50 283.70 0.0K
15:53 283.73 283.82 283.72 283.73 0.0K
15:54 283.73 283.73 283.64 283.71 0.0K
15:55 283.71 283.74 283.68 283.70 0.0K
15:56 283.70 283.77 283.70 283.75 0.0K
15:57 283.73 283.76 283.70 283.76 0.0K
15:58 283.76 283.82 283.76 283.79 0.0K
15:59 283.79 283.83 283.74 283.82 0.0K
16:00 283.82 283.87 283.70 283.70 0.0K
16:01 283.70 283.73 283.63 283.66 0.0K
16:02 283.66 283.66 283.38 283.44 0.0K
16:03 283.44 283.44 283.38 283.42 0.0K
16:04 283.42 283.44 283.31 283.33 0.0K
16:05 283.33 283.34 283.29 283.32 0.0K
16:06 283.33 283.42 283.33 283.42 0.0K
16:07 283.42 283.51 283.41 283.47 0.0K
16:08 283.47 283.59 283.47 283.59 0.0K
16:09 283.59 283.61 283.49 283.52 0.0K
16:10 283.52 283.55 283.50 283.52 0.0K
16:11 283.52 283.60 283.52 283.60 0.0K
16:12 283.60 283.62 283.40 283.44 0.0K
16:13 283.44 283.51 283.42 283.51 0.0K
16:14 283.51 283.69 283.49 283.67 0.0K
16:15 283.67 283.87 283.66 283.87 0.0K
16:16 283.87 283.96 283.87 283.93 0.0K
16:17 283.93 284.06 283.91 284.05 0.0K
16:18 284.05 284.20 283.99 284.20 0.0K
16:19 284.20 284.43 284.20 284.26 0.0K
16:20 284.42 284.42 284.42 284.42 0.0K
16:21 284.42 284.42 284.42 284.42 0.0K
16:22 284.42 284.42 284.42 284.42 0.0K
16:23 284.42 284.42 284.42 284.42 0.0K
16:24 284.42 284.42 284.42 284.42 0.0K
16:25 284.42 285.05 284.42 285.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음