OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 276.29 276.34 274.09 274.20 0.0K
09:01 274.11 274.22 273.89 273.95 0.0K
09:02 273.96 274.12 273.87 274.12 0.0K
09:03 274.06 274.47 274.06 274.29 0.0K
09:04 274.31 274.68 274.31 274.58 0.0K
09:05 274.56 274.56 273.93 273.93 0.0K
09:06 273.93 273.98 273.81 273.98 0.0K
09:07 273.98 274.09 273.93 274.09 0.0K
09:08 274.09 274.31 274.07 274.19 0.0K
09:09 274.21 274.64 274.21 274.63 0.0K
09:10 274.65 274.86 274.65 274.83 0.0K
09:11 274.83 274.94 274.81 274.89 0.0K
09:12 274.89 274.98 274.78 274.98 0.0K
09:13 274.98 275.09 274.96 275.09 0.0K
09:14 275.11 275.16 275.10 275.12 0.0K
09:15 275.12 275.25 275.11 275.16 0.0K
09:16 275.16 275.16 275.06 275.11 0.0K
09:17 275.13 275.18 275.07 275.07 0.0K
09:18 275.07 275.17 275.07 275.10 0.0K
09:19 275.10 275.16 275.05 275.15 0.0K
09:20 275.15 275.17 275.04 275.04 0.0K
09:21 275.04 275.14 274.91 275.10 0.0K
09:22 275.17 275.17 275.05 275.12 0.0K
09:23 275.00 275.06 274.97 274.99 0.0K
09:24 274.96 274.96 274.86 274.87 0.0K
09:25 274.87 274.98 274.87 274.98 0.0K
09:26 274.98 275.05 274.88 274.88 0.0K
09:27 274.88 275.01 274.86 274.88 0.0K
09:28 274.88 274.88 274.71 274.74 0.0K
09:29 274.75 274.75 274.66 274.68 0.0K
09:30 274.68 274.84 274.68 274.82 0.0K
09:31 274.82 274.82 274.69 274.69 0.0K
09:32 274.69 274.71 274.61 274.61 0.0K
09:33 274.61 274.64 274.59 274.62 0.0K
09:34 274.62 274.85 274.59 274.75 0.0K
09:35 274.75 274.78 274.69 274.78 0.0K
09:36 274.76 275.23 274.73 275.23 0.0K
09:37 275.23 275.29 275.19 275.29 0.0K
09:38 275.29 275.44 275.29 275.41 0.0K
09:39 275.41 275.87 275.41 275.87 0.0K
09:40 275.91 275.98 275.87 275.92 0.0K
09:41 275.98 276.28 275.97 276.28 0.0K
09:42 276.31 276.81 276.31 276.81 0.0K
09:43 276.88 277.01 276.84 277.01 0.0K
09:44 277.01 277.08 276.97 276.97 0.0K
09:45 276.97 277.08 276.96 277.07 0.0K
09:46 277.07 277.07 276.75 276.86 0.0K
09:47 276.76 276.80 276.34 276.35 0.0K
09:48 276.33 276.51 276.27 276.51 0.0K
09:49 276.51 276.63 276.46 276.63 0.0K
09:50 276.63 276.70 276.63 276.68 0.0K
09:51 276.68 276.71 276.62 276.62 0.0K
09:52 276.64 276.76 276.63 276.76 0.0K
09:53 276.76 276.85 276.69 276.85 0.0K
09:54 276.85 277.13 276.85 277.13 0.0K
09:55 277.13 277.25 277.13 277.25 0.0K
09:56 277.25 277.25 277.12 277.12 0.0K
09:57 277.12 277.12 277.02 277.02 0.0K
09:58 276.98 276.98 276.89 276.96 0.0K
09:59 276.96 277.00 276.87 276.87 0.0K
10:00 276.87 276.87 276.67 276.67 0.0K
10:01 276.67 276.67 276.60 276.60 0.0K
10:02 276.60 276.60 276.27 276.27 0.0K
10:03 276.27 276.29 276.25 276.29 0.0K
10:04 276.29 276.29 276.21 276.23 0.0K
10:05 276.23 276.23 276.15 276.22 0.0K
10:06 276.22 276.34 276.22 276.30 0.0K
10:07 276.30 276.35 276.17 276.17 0.0K
10:08 276.17 276.17 276.10 276.12 0.0K
10:09 276.12 276.17 276.12 276.13 0.0K
10:10 276.13 276.14 276.06 276.09 0.0K
10:11 276.09 276.21 276.09 276.19 0.0K
10:12 276.19 276.30 276.17 276.29 0.0K
10:13 276.26 276.26 276.13 276.15 0.0K
10:14 276.15 276.16 276.11 276.14 0.0K
10:15 276.14 276.14 276.11 276.14 0.0K
10:16 276.14 276.18 276.12 276.12 0.0K
10:17 276.12 276.15 276.09 276.15 0.0K
10:18 276.15 276.15 276.14 276.15 0.0K
10:19 276.15 276.15 276.12 276.15 0.0K
10:20 276.15 276.15 276.07 276.07 0.0K
10:21 276.07 276.12 276.02 276.03 0.0K
10:22 276.03 276.03 276.02 276.02 0.0K
10:23 275.97 275.97 275.90 275.93 0.0K
10:24 275.93 275.95 275.93 275.94 0.0K
10:25 275.94 275.94 275.94 275.94 0.0K
10:26 275.94 275.94 275.91 275.92 0.0K
10:27 275.92 275.92 275.81 275.81 0.0K
10:28 275.81 275.81 275.52 275.54 0.0K
10:29 275.54 275.75 275.54 275.73 0.0K
10:30 275.73 275.73 275.69 275.69 0.0K
10:31 275.69 275.69 275.55 275.55 0.0K
10:32 275.55 275.58 275.52 275.52 0.0K
10:33 275.52 275.62 275.52 275.59 0.0K
10:34 275.59 275.70 275.54 275.70 0.0K
10:35 275.70 275.82 275.70 275.77 0.0K
10:36 275.77 275.78 275.70 275.78 0.0K
10:37 275.78 275.97 275.78 275.93 0.0K
10:38 275.93 275.94 275.91 275.92 0.0K
10:39 275.92 275.92 275.89 275.89 0.0K
10:40 275.89 275.97 275.89 275.90 0.0K
10:41 275.90 275.93 275.90 275.93 0.0K
10:42 275.93 275.93 275.84 275.84 0.0K
10:43 275.82 275.83 275.74 275.74 0.0K
10:44 275.74 275.74 275.61 275.62 0.0K
10:45 275.62 275.62 275.45 275.45 0.0K
10:46 275.45 275.48 275.41 275.42 0.0K
10:47 275.42 275.44 275.41 275.44 0.0K
10:48 275.44 275.44 275.34 275.36 0.0K
10:49 275.36 275.43 275.36 275.43 0.0K
10:50 275.43 275.43 275.29 275.29 0.0K
10:51 275.29 275.37 275.29 275.30 0.0K
10:52 275.30 275.30 275.15 275.17 0.0K
10:53 275.17 275.19 275.11 275.11 0.0K
10:54 275.10 275.15 275.08 275.08 0.0K
10:55 275.08 275.12 275.08 275.12 0.0K
10:56 275.13 275.13 275.04 275.06 0.0K
10:57 275.06 275.06 274.95 274.98 0.0K
10:58 274.97 275.37 274.97 275.37 0.0K
10:59 275.37 275.45 275.33 275.44 0.0K
11:00 275.44 275.48 275.44 275.46 0.0K
11:01 275.46 275.47 275.46 275.47 0.0K
11:02 275.47 275.47 275.31 275.32 0.0K
11:03 275.32 275.33 275.27 275.27 0.0K
11:04 275.29 275.29 275.23 275.29 0.0K
11:05 275.29 275.37 275.26 275.37 0.0K
11:06 275.37 275.50 275.34 275.50 0.0K
11:07 275.50 275.52 275.48 275.48 0.0K
11:08 275.48 275.50 275.39 275.41 0.0K
11:09 275.41 275.41 275.31 275.32 0.0K
11:10 275.32 275.32 275.28 275.30 0.0K
11:11 275.30 275.30 275.24 275.24 0.0K
11:12 275.24 275.24 275.20 275.20 0.0K
11:13 275.20 275.23 275.18 275.18 0.0K
11:14 275.18 275.20 275.08 275.10 0.0K
11:15 275.10 275.10 275.08 275.09 0.0K
11:16 275.09 275.12 275.06 275.12 0.0K
11:17 275.12 275.19 275.12 275.19 0.0K
11:18 275.19 275.38 275.19 275.38 0.0K
11:19 275.38 275.42 275.37 275.42 0.0K
11:20 275.42 275.49 275.42 275.49 0.0K
11:21 275.49 275.49 275.48 275.49 0.0K
11:22 275.49 275.49 275.44 275.44 0.0K
11:23 275.51 275.60 275.51 275.59 0.0K
11:24 275.59 275.75 275.59 275.73 0.0K
11:25 275.73 275.79 275.73 275.76 0.0K
11:26 275.76 275.79 275.72 275.79 0.0K
11:27 275.79 275.83 275.78 275.78 0.0K
11:28 275.78 275.81 275.74 275.78 0.0K
11:29 275.78 275.79 275.78 275.79 0.0K
11:30 275.79 275.82 275.79 275.82 0.0K
11:31 275.82 275.83 275.77 275.82 0.0K
11:32 275.82 275.86 275.82 275.86 0.0K
11:33 275.86 275.86 275.80 275.82 0.0K
11:34 275.82 275.89 275.82 275.89 0.0K
11:35 275.89 275.89 275.83 275.83 0.0K
11:36 275.83 275.93 275.83 275.93 0.0K
11:37 275.93 275.97 275.93 275.97 0.0K
11:38 275.94 275.98 275.94 275.98 0.0K
11:39 275.98 275.98 275.90 275.94 0.0K
11:40 275.94 276.24 275.93 276.24 0.0K
11:41 276.24 276.29 276.24 276.26 0.0K
11:42 276.26 276.34 276.21 276.34 0.0K
11:43 276.34 276.42 276.33 276.35 0.0K
11:44 276.35 276.55 276.35 276.53 0.0K
11:45 276.53 276.64 276.53 276.64 0.0K
11:46 276.64 276.65 276.63 276.65 0.0K
11:47 276.65 276.77 276.65 276.77 0.0K
11:48 276.77 276.82 276.77 276.82 0.0K
11:49 276.82 276.82 276.80 276.81 0.0K
11:50 276.81 276.85 276.77 276.85 0.0K
11:51 276.85 276.85 276.76 276.76 0.0K
11:52 276.76 276.81 276.76 276.76 0.0K
11:53 276.76 276.76 276.67 276.67 0.0K
11:54 276.69 276.72 276.61 276.61 0.0K
11:55 276.61 276.63 276.61 276.61 0.0K
11:56 276.61 276.68 276.61 276.68 0.0K
11:57 276.68 276.74 276.68 276.71 0.0K
11:58 276.71 276.71 276.68 276.68 0.0K
11:59 276.68 276.68 276.64 276.64 0.0K
12:00 276.64 276.86 276.64 276.86 0.0K
12:01 276.86 276.87 276.86 276.87 0.0K
12:02 276.87 276.96 276.87 276.96 0.0K
12:03 276.96 277.06 276.96 277.04 0.0K
12:04 277.04 277.06 277.04 277.06 0.0K
12:05 277.06 277.06 276.99 276.99 0.0K
12:06 276.99 277.01 276.99 277.01 0.0K
12:07 277.01 277.01 276.94 276.95 0.0K
12:08 276.95 276.95 276.91 276.91 0.0K
12:09 276.91 276.91 276.86 276.86 0.0K
12:10 276.86 276.86 276.83 276.85 0.0K
12:11 276.85 276.85 276.63 276.63 0.0K
12:12 276.65 276.65 276.61 276.61 0.0K
12:13 276.61 276.61 276.54 276.60 0.0K
12:14 276.59 276.60 276.54 276.54 0.0K
12:15 276.54 276.58 276.54 276.54 0.0K
12:16 276.54 276.56 276.54 276.56 0.0K
12:17 276.56 276.56 276.46 276.49 0.0K
12:18 276.49 276.64 276.49 276.59 0.0K
12:19 276.59 276.59 276.57 276.57 0.0K
12:20 276.57 276.57 276.47 276.47 0.0K
12:21 276.47 276.50 276.47 276.50 0.0K
12:22 276.50 276.51 276.48 276.48 0.0K
12:23 276.48 276.48 276.46 276.46 0.0K
12:24 276.46 276.50 276.46 276.47 0.0K
12:25 276.47 276.47 276.43 276.44 0.0K
12:26 276.44 276.44 276.44 276.44 0.0K
12:27 276.42 276.46 276.41 276.46 0.0K
12:28 276.46 276.66 276.46 276.66 0.0K
12:29 276.66 276.88 276.66 276.88 0.0K
12:30 276.88 276.88 276.80 276.86 0.0K
12:31 276.86 276.89 276.84 276.89 0.0K
12:32 276.91 277.17 276.91 277.08 0.0K
12:33 277.08 277.13 277.07 277.10 0.0K
12:34 277.10 277.10 277.06 277.08 0.0K
12:35 277.08 277.08 277.06 277.08 0.0K
12:36 277.08 277.09 277.06 277.09 0.0K
12:37 277.09 277.09 277.04 277.04 0.0K
12:38 277.04 277.13 277.04 277.12 0.0K
12:39 277.12 277.18 277.07 277.18 0.0K
12:40 277.18 277.21 277.17 277.17 0.0K
12:41 277.17 277.17 277.10 277.10 0.0K
12:42 277.10 277.13 277.02 277.02 0.0K
12:43 277.02 277.07 277.02 277.07 0.0K
12:44 277.07 277.10 277.07 277.10 0.0K
12:45 277.10 277.12 277.08 277.12 0.0K
12:46 277.12 277.13 277.10 277.11 0.0K
12:47 277.11 277.11 277.03 277.03 0.0K
12:48 277.02 277.02 276.99 276.99 0.0K
12:49 276.99 277.02 276.99 277.02 0.0K
12:50 277.02 277.04 277.02 277.02 0.0K
12:51 277.02 277.04 277.02 277.02 0.0K
12:52 277.02 277.02 277.00 277.02 0.0K
12:53 277.02 277.03 276.96 276.96 0.0K
12:54 276.96 276.96 276.94 276.94 0.0K
12:55 276.94 276.94 276.89 276.92 0.0K
12:56 276.92 276.92 276.87 276.89 0.0K
12:57 276.89 276.89 276.72 276.72 0.0K
12:58 276.72 276.73 276.71 276.71 0.0K
12:59 276.71 276.71 276.65 276.66 0.0K
13:00 276.66 276.69 276.54 276.54 0.0K
13:01 276.50 276.50 276.49 276.49 0.0K
13:02 276.49 276.49 276.43 276.45 0.0K
13:03 276.46 276.51 276.46 276.51 0.0K
13:04 276.51 276.52 276.51 276.52 0.0K
13:05 276.52 276.54 276.45 276.45 0.0K
13:06 276.47 276.52 276.45 276.52 0.0K
13:07 276.52 276.55 276.51 276.55 0.0K
13:08 276.55 276.58 276.55 276.58 0.0K
13:09 276.58 276.58 276.54 276.54 0.0K
13:10 276.54 276.54 276.54 276.54 0.0K
13:11 276.54 276.54 276.30 276.30 0.0K
13:12 276.30 276.30 276.30 276.30 0.0K
13:13 276.30 276.34 276.30 276.34 0.0K
13:14 276.34 276.37 276.32 276.32 0.0K
13:15 276.32 276.32 276.30 276.31 0.0K
13:16 276.31 276.31 276.23 276.23 0.0K
13:17 276.23 276.25 276.16 276.17 0.0K
13:18 276.17 276.17 276.15 276.15 0.0K
13:19 276.15 276.37 276.15 276.37 0.0K
13:20 276.35 276.36 276.35 276.36 0.0K
13:21 276.36 276.36 276.31 276.36 0.0K
13:22 276.36 276.39 276.31 276.36 0.0K
13:23 276.36 276.43 276.36 276.43 0.0K
13:24 276.43 276.47 276.43 276.46 0.0K
13:25 276.46 276.46 276.41 276.41 0.0K
13:26 276.41 276.46 276.41 276.45 0.0K
13:27 276.45 276.45 276.45 276.45 0.0K
13:28 276.45 276.46 276.45 276.46 0.0K
13:29 276.46 276.46 276.39 276.39 0.0K
13:30 276.39 276.40 276.31 276.31 0.0K
13:31 276.31 276.31 276.23 276.23 0.0K
13:32 276.23 276.23 276.07 276.07 0.0K
13:33 276.07 276.10 276.07 276.10 0.0K
13:34 276.10 276.10 276.05 276.05 0.0K
13:35 276.05 276.05 275.93 275.93 0.0K
13:36 275.93 275.94 275.89 275.89 0.0K
13:37 275.89 275.89 275.82 275.82 0.0K
13:38 275.82 275.82 275.79 275.79 0.0K
13:39 275.79 275.81 275.71 275.71 0.0K
13:40 275.73 275.74 275.54 275.56 0.0K
13:41 275.56 275.56 275.49 275.49 0.0K
13:42 275.49 275.58 275.48 275.58 0.0K
13:43 275.56 275.56 275.51 275.54 0.0K
13:44 275.54 275.54 275.49 275.49 0.0K
13:45 275.49 275.51 275.49 275.51 0.0K
13:46 275.51 275.51 275.45 275.47 0.0K
13:47 275.47 275.47 275.40 275.40 0.0K
13:48 275.40 275.44 275.36 275.37 0.0K
13:49 275.37 275.44 275.36 275.44 0.0K
13:50 275.50 275.55 275.49 275.53 0.0K
13:51 275.53 275.56 275.53 275.54 0.0K
13:52 275.54 275.60 275.50 275.57 0.0K
13:53 275.57 275.57 275.53 275.53 0.0K
13:54 275.53 275.62 275.53 275.62 0.0K
13:55 275.62 275.62 275.57 275.57 0.0K
13:56 275.60 275.60 275.56 275.56 0.0K
13:57 275.56 275.62 275.54 275.60 0.0K
13:58 275.60 275.71 275.60 275.71 0.0K
13:59 275.71 275.71 275.71 275.71 0.0K
14:00 275.71 275.71 275.64 275.64 0.0K
14:01 275.64 275.64 275.31 275.33 0.0K
14:02 275.33 275.33 275.28 275.31 0.0K
14:03 275.29 275.41 275.26 275.41 0.0K
14:04 275.41 275.48 275.40 275.48 0.0K
14:05 275.48 275.51 275.47 275.49 0.0K
14:06 275.49 275.49 275.47 275.47 0.0K
14:07 275.50 275.51 275.48 275.51 0.0K
14:08 275.51 275.66 275.51 275.64 0.0K
14:09 275.64 275.66 275.61 275.64 0.0K
14:10 275.64 275.68 275.61 275.64 0.0K
14:11 275.63 275.67 275.60 275.60 0.0K
14:12 275.60 275.60 275.57 275.58 0.0K
14:13 275.58 275.60 275.55 275.60 0.0K
14:14 275.60 275.60 275.59 275.59 0.0K
14:15 275.59 275.61 275.59 275.59 0.0K
14:16 275.59 275.70 275.47 275.60 0.0K
14:17 275.61 275.71 275.61 275.65 0.0K
14:18 275.65 275.68 275.64 275.64 0.0K
14:19 275.62 275.62 275.56 275.56 0.0K
14:20 275.46 275.46 275.38 275.45 0.0K
14:21 275.45 275.45 275.41 275.42 0.0K
14:22 275.42 275.44 275.42 275.44 0.0K
14:23 275.44 275.44 275.32 275.40 0.0K
14:24 275.40 275.43 275.35 275.39 0.0K
14:25 275.39 275.86 275.39 275.76 0.0K
14:26 275.74 275.74 275.70 275.70 0.0K
14:27 275.70 275.73 275.70 275.73 0.0K
14:28 275.73 275.73 275.67 275.67 0.0K
14:29 275.67 275.73 275.67 275.68 0.0K
14:30 275.68 276.02 275.59 275.97 0.0K
14:31 275.97 275.98 275.91 275.98 0.0K
14:32 275.98 276.09 275.93 276.03 0.0K
14:33 276.17 276.24 276.12 276.19 0.0K
14:34 276.19 276.21 276.07 276.21 0.0K
14:35 276.21 276.55 276.20 276.54 0.0K
14:36 276.51 276.56 276.41 276.55 0.0K
14:37 276.55 276.80 276.54 276.69 0.0K
14:38 276.70 276.82 276.70 276.82 0.0K
14:39 276.82 276.99 276.82 276.99 0.0K
14:40 276.98 276.98 276.92 276.93 0.0K
14:41 276.93 277.06 276.87 276.89 0.0K
14:42 276.89 276.89 276.73 276.81 0.0K
14:43 276.81 276.94 276.81 276.93 0.0K
14:44 276.93 276.94 276.84 276.94 0.0K
14:45 276.93 276.95 276.74 276.82 0.0K
14:46 276.82 276.86 276.77 276.85 0.0K
14:47 276.85 276.86 276.62 276.67 0.0K
14:48 276.67 276.69 276.49 276.49 0.0K
14:49 276.49 276.68 276.49 276.61 0.0K
14:50 276.61 276.69 276.61 276.65 0.0K
14:51 276.65 276.79 276.33 276.33 0.0K
14:52 276.32 276.32 276.16 276.26 0.0K
14:53 276.26 276.34 276.25 276.30 0.0K
14:54 276.30 276.32 276.25 276.26 0.0K
14:55 276.26 276.27 276.21 276.21 0.0K
14:56 276.21 276.23 276.21 276.21 0.0K
14:57 276.21 276.24 276.16 276.16 0.0K
14:58 276.16 276.19 276.06 276.06 0.0K
14:59 276.07 276.07 275.85 275.85 0.0K
15:00 275.85 275.85 275.56 275.76 0.0K
15:01 275.76 275.90 275.73 275.90 0.0K
15:02 275.90 276.21 275.90 276.14 0.0K
15:03 276.20 276.23 276.20 276.20 0.0K
15:04 276.18 276.22 276.18 276.18 0.0K
15:05 276.18 276.60 276.10 276.60 0.0K
15:06 276.60 276.60 276.43 276.43 0.0K
15:07 276.45 276.46 276.37 276.38 0.0K
15:08 276.38 276.46 276.37 276.44 0.0K
15:09 276.44 276.44 276.37 276.39 0.0K
15:10 276.39 276.41 276.36 276.38 0.0K
15:11 276.42 276.56 276.42 276.53 0.0K
15:12 276.53 276.53 276.43 276.43 0.0K
15:13 276.43 276.45 276.41 276.42 0.0K
15:14 276.42 276.47 276.42 276.47 0.0K
15:15 276.47 276.59 276.45 276.59 0.0K
15:16 276.59 276.64 276.54 276.55 0.0K
15:17 276.55 276.55 276.46 276.46 0.0K
15:18 276.45 276.45 276.20 276.20 0.0K
15:19 276.20 276.73 276.20 276.73 0.0K
15:20 276.73 276.80 276.73 276.80 0.0K
15:21 276.80 276.93 276.80 276.93 0.0K
15:22 276.93 277.45 276.93 277.35 0.0K
15:23 277.35 277.38 277.25 277.25 0.0K
15:24 277.25 277.37 277.23 277.37 0.0K
15:25 277.37 277.37 277.28 277.36 0.0K
15:26 277.36 277.37 277.18 277.18 0.0K
15:27 277.18 277.42 277.18 277.41 0.0K
15:28 277.40 277.43 277.38 277.40 0.0K
15:29 277.40 277.41 277.03 277.05 0.0K
15:30 277.07 277.30 277.07 277.27 0.0K
15:31 277.22 277.26 277.04 277.04 0.0K
15:32 277.04 277.13 277.02 277.13 0.0K
15:33 277.13 277.14 277.06 277.14 0.0K
15:34 277.14 277.14 276.97 276.97 0.0K
15:35 276.97 276.97 276.67 276.67 0.0K
15:36 276.69 276.80 276.63 276.71 0.0K
15:37 276.71 276.77 276.71 276.75 0.0K
15:38 276.75 277.08 276.72 277.08 0.0K
15:39 277.08 277.08 276.98 277.02 0.0K
15:40 277.02 277.04 277.02 277.03 0.0K
15:41 277.03 277.12 277.03 277.07 0.0K
15:42 277.07 277.13 277.05 277.11 0.0K
15:43 277.11 277.20 277.09 277.11 0.0K
15:44 277.11 277.22 277.10 277.21 0.0K
15:45 277.21 277.25 277.19 277.23 0.0K
15:46 277.23 277.23 277.18 277.18 0.0K
15:47 277.18 277.18 277.11 277.12 0.0K
15:48 277.12 277.13 277.08 277.08 0.0K
15:49 277.08 277.08 277.01 277.02 0.0K
15:50 277.02 277.05 276.97 277.03 0.0K
15:51 277.03 277.05 276.99 277.00 0.0K
15:52 277.00 277.00 276.83 276.83 0.0K
15:53 276.83 276.85 276.76 276.76 0.0K
15:54 276.76 276.78 276.74 276.76 0.0K
15:55 276.76 276.77 276.48 276.52 0.0K
15:56 276.52 276.55 276.52 276.54 0.0K
15:57 276.54 276.54 276.04 276.11 0.0K
15:58 276.11 276.16 276.10 276.16 0.0K
15:59 276.16 276.17 276.08 276.08 0.0K
16:00 276.08 276.08 275.89 275.89 0.0K
16:01 275.89 275.91 275.51 275.51 0.0K
16:02 275.51 275.51 275.28 275.28 0.0K
16:03 275.28 275.42 275.28 275.39 0.0K
16:04 275.43 275.49 275.39 275.42 0.0K
16:05 275.42 275.45 275.39 275.39 0.0K
16:06 275.39 275.39 275.21 275.25 0.0K
16:07 275.25 275.27 275.22 275.26 0.0K
16:08 275.26 275.35 275.26 275.27 0.0K
16:09 275.23 275.26 275.18 275.23 0.0K
16:10 275.23 275.31 275.23 275.31 0.0K
16:11 275.31 275.49 275.31 275.46 0.0K
16:12 275.46 275.48 275.31 275.31 0.0K
16:13 275.31 275.31 275.14 275.20 0.0K
16:14 275.20 275.29 275.10 275.29 0.0K
16:15 275.29 275.34 275.28 275.30 0.0K
16:16 275.30 275.38 275.30 275.36 0.0K
16:17 275.36 275.44 275.36 275.42 0.0K
16:18 275.41 275.42 275.23 275.23 0.0K
16:19 275.19 275.38 275.19 275.26 0.0K
16:20 275.26 275.26 275.26 275.26 0.0K
16:21 275.26 275.26 275.26 275.26 0.0K
16:22 275.26 275.26 275.26 275.26 0.0K
16:23 275.26 275.26 275.26 275.26 0.0K
16:24 275.26 275.26 275.26 275.26 0.0K
16:25 275.26 275.26 275.08 275.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음