1,636.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,631.75 | 1,634.03 | 1,631.75 | 1,633.06 | 1,061.2K |
| 09:01 | 1,633.37 | 1,634.42 | 1,633.22 | 1,634.03 | 246.9K |
| 09:02 | 1,634.05 | 1,634.51 | 1,633.60 | 1,633.60 | 506.2K |
| 09:03 | 1,633.50 | 1,633.50 | 1,632.29 | 1,632.29 | 286.7K |
| 09:04 | 1,632.14 | 1,632.14 | 1,631.75 | 1,631.99 | 153.6K |
| 09:05 | 1,632.01 | 1,632.01 | 1,631.38 | 1,631.71 | 206.6K |
| 09:06 | 1,631.93 | 1,632.28 | 1,631.93 | 1,632.20 | 103.2K |
| 09:07 | 1,632.17 | 1,632.18 | 1,631.90 | 1,632.17 | 139.6K |
| 09:08 | 1,632.18 | 1,632.18 | 1,631.71 | 1,631.75 | 195.0K |
| 09:09 | 1,631.86 | 1,632.07 | 1,631.39 | 1,631.39 | 206.4K |
| 09:10 | 1,631.39 | 1,631.66 | 1,631.39 | 1,631.66 | 89.2K |
| 09:11 | 1,631.61 | 1,631.77 | 1,631.30 | 1,631.33 | 120.0K |
| 09:12 | 1,631.44 | 1,631.49 | 1,631.23 | 1,631.28 | 82.7K |
| 09:13 | 1,631.14 | 1,631.14 | 1,630.64 | 1,630.72 | 130.4K |
| 09:14 | 1,630.72 | 1,630.72 | 1,629.88 | 1,630.02 | 204.4K |
| 09:15 | 1,629.69 | 1,629.69 | 1,628.78 | 1,628.90 | 172.1K |
| 09:16 | 1,628.89 | 1,629.16 | 1,628.71 | 1,628.71 | 187.8K |
| 09:17 | 1,628.71 | 1,628.80 | 1,628.46 | 1,628.59 | 55.3K |
| 09:18 | 1,628.64 | 1,629.11 | 1,628.58 | 1,629.05 | 161.0K |
| 09:19 | 1,629.05 | 1,629.31 | 1,628.63 | 1,628.63 | 150.7K |
| 09:20 | 1,628.53 | 1,628.57 | 1,627.78 | 1,627.78 | 167.9K |
| 09:21 | 1,627.89 | 1,627.89 | 1,626.83 | 1,626.83 | 117.3K |
| 09:22 | 1,626.81 | 1,626.81 | 1,625.99 | 1,626.04 | 380.8K |
| 09:23 | 1,626.01 | 1,626.11 | 1,625.64 | 1,625.64 | 127.8K |
| 09:24 | 1,625.46 | 1,625.84 | 1,625.42 | 1,625.82 | 48.5K |
| 09:25 | 1,625.82 | 1,626.48 | 1,625.82 | 1,626.42 | 131.3K |
| 09:26 | 1,626.42 | 1,627.04 | 1,626.42 | 1,626.98 | 68.3K |
| 09:27 | 1,627.00 | 1,627.76 | 1,627.00 | 1,627.76 | 124.0K |
| 09:28 | 1,628.06 | 1,628.55 | 1,628.06 | 1,628.55 | 76.4K |
| 09:29 | 1,628.48 | 1,628.93 | 1,628.48 | 1,628.93 | 184.1K |
| 09:30 | 1,628.94 | 1,630.17 | 1,628.94 | 1,630.17 | 337.5K |
| 09:31 | 1,630.17 | 1,630.53 | 1,630.17 | 1,630.40 | 112.3K |
| 09:32 | 1,630.52 | 1,631.08 | 1,630.51 | 1,631.02 | 140.2K |
| 09:33 | 1,631.02 | 1,631.41 | 1,630.99 | 1,631.41 | 180.4K |
| 09:34 | 1,631.44 | 1,632.00 | 1,631.44 | 1,632.00 | 894.6K |
| 09:35 | 1,632.03 | 1,632.72 | 1,632.03 | 1,632.72 | 81.6K |
| 09:36 | 1,632.61 | 1,632.71 | 1,632.23 | 1,632.61 | 48.2K |
| 09:37 | 1,632.56 | 1,633.02 | 1,632.56 | 1,633.02 | 38.9K |
| 09:38 | 1,632.98 | 1,633.42 | 1,632.98 | 1,633.36 | 313.2K |
| 09:39 | 1,633.38 | 1,633.58 | 1,633.20 | 1,633.58 | 80.4K |
| 09:40 | 1,633.58 | 1,633.62 | 1,633.34 | 1,633.34 | 182.1K |
| 09:41 | 1,633.34 | 1,633.40 | 1,633.29 | 1,633.29 | 236.1K |
| 09:42 | 1,633.33 | 1,633.55 | 1,633.24 | 1,633.26 | 94.6K |
| 09:43 | 1,633.26 | 1,633.37 | 1,633.03 | 1,633.32 | 76.9K |
| 09:44 | 1,633.33 | 1,633.81 | 1,633.29 | 1,633.81 | 52.2K |
| 09:45 | 1,633.81 | 1,633.90 | 1,633.69 | 1,633.76 | 71.8K |
| 09:46 | 1,633.76 | 1,634.19 | 1,633.76 | 1,634.19 | 96.5K |
| 09:47 | 1,634.19 | 1,634.19 | 1,633.87 | 1,633.94 | 125.4K |
| 09:48 | 1,633.94 | 1,634.20 | 1,633.92 | 1,634.03 | 44.2K |
| 09:49 | 1,634.00 | 1,634.18 | 1,634.00 | 1,634.01 | 82.3K |
| 09:50 | 1,634.01 | 1,634.01 | 1,633.46 | 1,633.63 | 68.0K |
| 09:51 | 1,633.65 | 1,633.67 | 1,632.99 | 1,633.05 | 49.4K |
| 09:52 | 1,633.07 | 1,633.12 | 1,632.78 | 1,632.78 | 163.1K |
| 09:53 | 1,632.73 | 1,632.73 | 1,632.30 | 1,632.32 | 72.8K |
| 09:54 | 1,632.24 | 1,632.49 | 1,632.20 | 1,632.42 | 117.0K |
| 09:55 | 1,632.35 | 1,632.35 | 1,632.11 | 1,632.11 | 114.4K |
| 09:56 | 1,632.11 | 1,632.11 | 1,631.45 | 1,631.53 | 123.1K |
| 09:57 | 1,631.52 | 1,631.52 | 1,630.59 | 1,630.60 | 204.3K |
| 09:58 | 1,630.60 | 1,630.60 | 1,629.93 | 1,629.93 | 49.0K |
| 09:59 | 1,629.92 | 1,629.92 | 1,629.74 | 1,629.85 | 36.3K |
| 10:00 | 1,629.90 | 1,630.03 | 1,629.59 | 1,630.03 | 52.6K |
| 10:01 | 1,630.08 | 1,630.15 | 1,629.84 | 1,629.96 | 104.1K |
| 10:02 | 1,629.97 | 1,630.24 | 1,629.95 | 1,630.24 | 294.2K |
| 10:03 | 1,630.26 | 1,630.41 | 1,630.15 | 1,630.38 | 82.8K |
| 10:04 | 1,630.41 | 1,630.66 | 1,630.41 | 1,630.60 | 22.4K |
| 10:05 | 1,630.60 | 1,630.69 | 1,630.53 | 1,630.53 | 28.9K |
| 10:06 | 1,630.52 | 1,630.52 | 1,629.98 | 1,630.02 | 99.0K |
| 10:07 | 1,630.02 | 1,630.12 | 1,629.94 | 1,630.12 | 80.6K |
| 10:08 | 1,630.18 | 1,630.33 | 1,630.16 | 1,630.33 | 46.0K |
| 10:09 | 1,630.33 | 1,630.49 | 1,630.30 | 1,630.31 | 33.1K |
| 10:10 | 1,630.29 | 1,630.39 | 1,630.17 | 1,630.20 | 24.6K |
| 10:11 | 1,630.20 | 1,630.33 | 1,630.09 | 1,630.30 | 15.7K |
| 10:12 | 1,630.30 | 1,630.39 | 1,630.15 | 1,630.15 | 456.7K |
| 10:13 | 1,630.16 | 1,630.42 | 1,630.10 | 1,630.27 | 62.0K |
| 10:14 | 1,630.27 | 1,630.29 | 1,630.00 | 1,630.24 | 50.4K |
| 10:15 | 1,630.27 | 1,630.70 | 1,630.27 | 1,630.56 | 177.3K |
| 10:16 | 1,630.56 | 1,630.57 | 1,630.33 | 1,630.33 | 17.6K |
| 10:17 | 1,630.33 | 1,630.42 | 1,630.17 | 1,630.21 | 61.6K |
| 10:18 | 1,630.25 | 1,630.31 | 1,630.16 | 1,630.23 | 96.5K |
| 10:19 | 1,630.23 | 1,630.52 | 1,630.23 | 1,630.45 | 56.9K |
| 10:20 | 1,630.50 | 1,630.50 | 1,630.29 | 1,630.41 | 42.9K |
| 10:21 | 1,630.39 | 1,630.49 | 1,630.34 | 1,630.35 | 25.9K |
| 10:22 | 1,630.35 | 1,630.50 | 1,630.31 | 1,630.34 | 144.6K |
| 10:23 | 1,630.26 | 1,630.29 | 1,630.11 | 1,630.18 | 70.4K |
| 10:24 | 1,630.17 | 1,630.17 | 1,630.00 | 1,630.04 | 20.6K |
| 10:25 | 1,630.05 | 1,630.31 | 1,630.03 | 1,630.31 | 56.1K |
| 10:26 | 1,630.31 | 1,630.37 | 1,630.16 | 1,630.16 | 42.7K |
| 10:27 | 1,630.16 | 1,630.16 | 1,629.95 | 1,629.96 | 16.8K |
| 10:28 | 1,629.96 | 1,629.96 | 1,629.77 | 1,629.81 | 52.3K |
| 10:29 | 1,629.81 | 1,629.90 | 1,629.77 | 1,629.79 | 149.9K |
| 10:30 | 1,629.91 | 1,630.02 | 1,629.91 | 1,630.00 | 56.8K |
| 10:31 | 1,630.00 | 1,630.22 | 1,629.99 | 1,630.15 | 243.2K |
| 10:32 | 1,630.21 | 1,630.24 | 1,629.87 | 1,629.88 | 144.9K |
| 10:33 | 1,629.88 | 1,630.01 | 1,629.82 | 1,629.82 | 93.3K |
| 10:34 | 1,629.85 | 1,629.99 | 1,629.85 | 1,629.99 | 138.6K |
| 10:35 | 1,630.00 | 1,630.01 | 1,629.63 | 1,629.82 | 123.4K |
| 10:36 | 1,629.83 | 1,629.90 | 1,629.78 | 1,629.89 | 63.9K |
| 10:37 | 1,629.89 | 1,629.98 | 1,629.87 | 1,629.97 | 8.8K |
| 10:38 | 1,629.99 | 1,630.30 | 1,629.86 | 1,630.23 | 54.5K |
| 10:39 | 1,630.16 | 1,630.18 | 1,630.10 | 1,630.12 | 74.4K |
| 10:40 | 1,630.14 | 1,630.30 | 1,630.09 | 1,630.30 | 39.0K |
| 10:41 | 1,630.28 | 1,630.28 | 1,630.10 | 1,630.20 | 17.8K |
| 10:42 | 1,630.19 | 1,630.45 | 1,630.16 | 1,630.44 | 81.5K |
| 10:43 | 1,630.44 | 1,630.46 | 1,630.39 | 1,630.44 | 60.9K |
| 10:44 | 1,630.38 | 1,630.39 | 1,630.19 | 1,630.21 | 58.7K |
| 10:45 | 1,630.19 | 1,630.19 | 1,629.93 | 1,629.93 | 52.8K |
| 10:46 | 1,629.86 | 1,629.88 | 1,629.63 | 1,629.63 | 50.7K |
| 10:47 | 1,629.63 | 1,629.69 | 1,629.60 | 1,629.65 | 18.6K |
| 10:48 | 1,629.65 | 1,629.65 | 1,629.36 | 1,629.38 | 56.5K |
| 10:49 | 1,629.38 | 1,629.38 | 1,628.98 | 1,628.98 | 50.9K |
| 10:50 | 1,628.98 | 1,628.98 | 1,628.89 | 1,628.90 | 361.4K |
| 10:51 | 1,628.90 | 1,628.97 | 1,628.72 | 1,628.77 | 43.7K |
| 10:52 | 1,628.77 | 1,628.79 | 1,628.67 | 1,628.73 | 44.7K |
| 10:53 | 1,628.78 | 1,628.78 | 1,628.66 | 1,628.74 | 48.8K |
| 10:54 | 1,628.78 | 1,628.82 | 1,628.65 | 1,628.67 | 25.0K |
| 10:55 | 1,628.67 | 1,628.68 | 1,628.50 | 1,628.50 | 59.3K |
| 10:56 | 1,628.50 | 1,628.53 | 1,628.37 | 1,628.37 | 38.1K |
| 10:57 | 1,628.37 | 1,628.39 | 1,628.21 | 1,628.39 | 21.0K |
| 10:58 | 1,628.39 | 1,628.59 | 1,628.21 | 1,628.53 | 19.3K |
| 10:59 | 1,628.49 | 1,628.55 | 1,628.35 | 1,628.52 | 104.3K |
| 11:00 | 1,628.53 | 1,628.53 | 1,628.22 | 1,628.26 | 23.8K |
| 11:01 | 1,628.26 | 1,628.26 | 1,627.86 | 1,627.86 | 77.9K |
| 11:02 | 1,627.86 | 1,627.86 | 1,627.65 | 1,627.67 | 45.9K |
| 11:03 | 1,627.62 | 1,627.62 | 1,627.16 | 1,627.16 | 79.1K |
| 11:04 | 1,627.16 | 1,627.20 | 1,627.10 | 1,627.10 | 20.1K |
| 11:05 | 1,627.10 | 1,627.13 | 1,626.91 | 1,627.13 | 34.4K |
| 11:06 | 1,627.13 | 1,627.14 | 1,626.95 | 1,627.06 | 93.3K |
| 11:07 | 1,627.06 | 1,627.18 | 1,627.04 | 1,627.18 | 75.3K |
| 11:08 | 1,627.05 | 1,627.05 | 1,626.89 | 1,626.91 | 31.1K |
| 11:09 | 1,626.95 | 1,627.19 | 1,626.95 | 1,627.00 | 48.5K |
| 11:10 | 1,626.98 | 1,627.18 | 1,626.98 | 1,627.12 | 97.1K |
| 11:11 | 1,627.12 | 1,627.36 | 1,627.11 | 1,627.36 | 22.2K |
| 11:12 | 1,627.39 | 1,627.53 | 1,627.39 | 1,627.52 | 50.0K |
| 11:13 | 1,627.57 | 1,627.78 | 1,627.57 | 1,627.78 | 16.8K |
| 11:14 | 1,627.75 | 1,628.02 | 1,627.75 | 1,628.02 | 66.6K |
| 11:15 | 1,628.02 | 1,628.02 | 1,627.91 | 1,627.95 | 65.0K |
| 11:16 | 1,627.95 | 1,627.95 | 1,627.68 | 1,627.74 | 53.8K |
| 11:17 | 1,627.74 | 1,628.06 | 1,627.74 | 1,628.06 | 83.2K |
| 11:18 | 1,628.06 | 1,628.48 | 1,628.06 | 1,628.42 | 16.2K |
| 11:19 | 1,628.40 | 1,628.44 | 1,628.23 | 1,628.23 | 42.5K |
| 11:20 | 1,628.20 | 1,628.23 | 1,628.00 | 1,628.00 | 91.4K |
| 11:21 | 1,628.00 | 1,628.11 | 1,627.98 | 1,628.00 | 14.8K |
| 11:22 | 1,628.00 | 1,628.00 | 1,627.74 | 1,627.74 | 37.7K |
| 11:23 | 1,627.74 | 1,627.74 | 1,627.54 | 1,627.55 | 74.9K |
| 11:24 | 1,627.55 | 1,627.59 | 1,627.36 | 1,627.36 | 52.8K |
| 11:25 | 1,627.34 | 1,627.34 | 1,627.16 | 1,627.20 | 21.4K |
| 11:26 | 1,627.20 | 1,627.24 | 1,627.18 | 1,627.19 | 25.9K |
| 11:27 | 1,627.16 | 1,627.18 | 1,626.97 | 1,627.18 | 22.5K |
| 11:28 | 1,627.19 | 1,627.26 | 1,627.09 | 1,627.26 | 25.1K |
| 11:29 | 1,627.26 | 1,627.33 | 1,627.26 | 1,627.26 | 207.1K |
| 11:30 | 1,627.26 | 1,627.34 | 1,627.23 | 1,627.31 | 17.0K |
| 11:31 | 1,627.33 | 1,627.33 | 1,627.19 | 1,627.24 | 9.9K |
| 11:32 | 1,627.29 | 1,627.48 | 1,627.29 | 1,627.48 | 33.9K |
| 11:33 | 1,627.48 | 1,627.71 | 1,627.42 | 1,627.63 | 34.3K |
| 11:34 | 1,627.58 | 1,627.79 | 1,627.58 | 1,627.79 | 15.4K |
| 11:35 | 1,627.79 | 1,627.96 | 1,627.79 | 1,627.96 | 47.5K |
| 11:36 | 1,627.96 | 1,628.76 | 1,627.82 | 1,628.75 | 74.5K |
| 11:37 | 1,628.75 | 1,628.77 | 1,628.61 | 1,628.73 | 34.3K |
| 11:38 | 1,628.72 | 1,629.01 | 1,628.70 | 1,629.01 | 35.5K |
| 11:39 | 1,629.01 | 1,629.10 | 1,629.01 | 1,629.10 | 25.5K |
| 11:40 | 1,629.18 | 1,629.25 | 1,629.16 | 1,629.17 | 13.6K |
| 11:41 | 1,629.14 | 1,629.14 | 1,628.95 | 1,628.97 | 12.0K |
| 11:42 | 1,628.93 | 1,629.14 | 1,628.93 | 1,629.14 | 33.2K |
| 11:43 | 1,629.13 | 1,629.26 | 1,629.03 | 1,629.13 | 28.8K |
| 11:44 | 1,629.13 | 1,629.16 | 1,629.02 | 1,629.04 | 6.7K |
| 11:45 | 1,629.04 | 1,629.25 | 1,629.04 | 1,629.25 | 40.0K |
| 11:46 | 1,629.26 | 1,629.83 | 1,629.26 | 1,629.83 | 38.8K |
| 11:47 | 1,629.83 | 1,630.31 | 1,629.83 | 1,630.31 | 38.5K |
| 11:48 | 1,630.31 | 1,631.01 | 1,630.31 | 1,631.01 | 145.8K |
| 11:49 | 1,631.01 | 1,631.12 | 1,631.00 | 1,631.07 | 23.7K |
| 11:50 | 1,631.07 | 1,631.11 | 1,631.03 | 1,631.03 | 26.0K |
| 11:51 | 1,631.03 | 1,631.03 | 1,630.88 | 1,631.03 | 46.2K |
| 11:52 | 1,631.01 | 1,631.31 | 1,631.01 | 1,631.30 | 20.6K |
| 11:53 | 1,631.30 | 1,631.55 | 1,631.30 | 1,631.52 | 74.0K |
| 11:54 | 1,631.52 | 1,631.63 | 1,631.48 | 1,631.48 | 41.9K |
| 11:55 | 1,631.48 | 1,631.97 | 1,631.48 | 1,631.97 | 29.7K |
| 11:56 | 1,631.95 | 1,631.95 | 1,631.62 | 1,631.62 | 142.1K |
| 11:57 | 1,631.62 | 1,631.86 | 1,631.62 | 1,631.76 | 17.6K |
| 11:58 | 1,631.65 | 1,631.74 | 1,631.65 | 1,631.69 | 23.0K |
| 11:59 | 1,631.69 | 1,631.81 | 1,631.68 | 1,631.70 | 85.8K |
| 12:00 | 1,631.75 | 1,631.83 | 1,631.63 | 1,631.75 | 51.4K |
| 12:01 | 1,631.82 | 1,631.91 | 1,631.68 | 1,631.91 | 26.8K |
| 12:02 | 1,631.91 | 1,631.97 | 1,631.88 | 1,631.88 | 30.7K |
| 12:03 | 1,631.90 | 1,632.07 | 1,631.61 | 1,631.61 | 25.0K |
| 12:04 | 1,631.61 | 1,631.83 | 1,631.56 | 1,631.75 | 50.6K |
| 12:05 | 1,631.71 | 1,631.73 | 1,631.25 | 1,631.31 | 64.9K |
| 12:06 | 1,631.16 | 1,631.38 | 1,631.16 | 1,631.38 | 16.8K |
| 12:07 | 1,631.34 | 1,631.34 | 1,631.14 | 1,631.14 | 119.8K |
| 12:08 | 1,631.14 | 1,631.22 | 1,630.98 | 1,630.99 | 32.9K |
| 12:09 | 1,631.01 | 1,631.12 | 1,631.00 | 1,631.12 | 12.2K |
| 12:10 | 1,631.12 | 1,631.29 | 1,631.09 | 1,631.27 | 29.5K |
| 12:11 | 1,631.27 | 1,631.42 | 1,631.19 | 1,631.29 | 20.9K |
| 12:12 | 1,631.29 | 1,631.43 | 1,631.24 | 1,631.39 | 59.7K |
| 12:13 | 1,631.39 | 1,631.41 | 1,631.14 | 1,631.14 | 38.1K |
| 12:14 | 1,631.12 | 1,631.37 | 1,631.09 | 1,631.33 | 81.4K |
| 12:15 | 1,631.33 | 1,631.33 | 1,631.04 | 1,631.09 | 75.2K |
| 12:16 | 1,631.10 | 1,631.10 | 1,631.01 | 1,631.02 | 25.1K |
| 12:17 | 1,631.02 | 1,631.08 | 1,630.66 | 1,630.66 | 58.3K |
| 12:18 | 1,630.68 | 1,630.72 | 1,630.64 | 1,630.66 | 17.5K |
| 12:19 | 1,630.62 | 1,630.75 | 1,630.62 | 1,630.66 | 12.8K |
| 12:20 | 1,630.66 | 1,630.72 | 1,630.60 | 1,630.71 | 28.8K |
| 12:21 | 1,630.71 | 1,630.74 | 1,630.67 | 1,630.72 | 49.2K |
| 12:22 | 1,630.76 | 1,630.83 | 1,630.70 | 1,630.83 | 18.6K |
| 12:23 | 1,630.89 | 1,631.02 | 1,630.89 | 1,631.02 | 16.6K |
| 12:24 | 1,631.02 | 1,631.02 | 1,630.75 | 1,630.75 | 18.1K |
| 12:25 | 1,630.75 | 1,631.05 | 1,630.70 | 1,631.05 | 19.4K |
| 12:26 | 1,631.10 | 1,631.17 | 1,631.00 | 1,631.00 | 39.9K |
| 12:27 | 1,631.00 | 1,631.10 | 1,631.00 | 1,631.01 | 26.0K |
| 12:28 | 1,631.03 | 1,631.20 | 1,631.03 | 1,631.20 | 22.1K |
| 12:29 | 1,631.24 | 1,631.29 | 1,631.16 | 1,631.18 | 29.7K |
| 12:30 | 1,631.18 | 1,631.27 | 1,630.99 | 1,631.22 | 151.2K |
| 12:31 | 1,631.15 | 1,631.18 | 1,631.10 | 1,631.10 | 61.6K |
| 12:32 | 1,631.10 | 1,631.18 | 1,631.07 | 1,631.15 | 32.0K |
| 12:33 | 1,631.17 | 1,631.38 | 1,631.10 | 1,631.35 | 27.9K |
| 12:34 | 1,631.45 | 1,631.45 | 1,631.41 | 1,631.42 | 68.2K |
| 12:35 | 1,631.42 | 1,631.42 | 1,631.25 | 1,631.31 | 53.8K |
| 12:36 | 1,631.26 | 1,631.34 | 1,631.21 | 1,631.34 | 22.4K |
| 12:37 | 1,631.34 | 1,631.35 | 1,631.23 | 1,631.29 | 13.3K |
| 12:38 | 1,631.21 | 1,631.45 | 1,631.21 | 1,631.45 | 23.1K |
| 12:39 | 1,631.45 | 1,631.45 | 1,631.25 | 1,631.26 | 38.0K |
| 12:40 | 1,631.26 | 1,631.39 | 1,631.26 | 1,631.38 | 16.5K |
| 12:41 | 1,631.35 | 1,631.69 | 1,631.30 | 1,631.68 | 42.6K |
| 12:42 | 1,631.68 | 1,631.68 | 1,631.51 | 1,631.54 | 31.6K |
| 12:43 | 1,631.54 | 1,631.58 | 1,631.49 | 1,631.49 | 8.7K |
| 12:44 | 1,631.42 | 1,631.48 | 1,631.30 | 1,631.31 | 40.1K |
| 12:45 | 1,631.31 | 1,631.50 | 1,631.31 | 1,631.36 | 17.8K |
| 12:46 | 1,631.42 | 1,631.70 | 1,631.37 | 1,631.70 | 82.1K |
| 12:47 | 1,631.70 | 1,631.74 | 1,631.59 | 1,631.64 | 33.5K |
| 12:48 | 1,631.64 | 1,631.64 | 1,631.57 | 1,631.58 | 10.1K |
| 12:49 | 1,631.58 | 1,631.60 | 1,631.50 | 1,631.51 | 8.2K |
| 12:50 | 1,631.50 | 1,631.52 | 1,631.39 | 1,631.42 | 25.8K |
| 12:51 | 1,631.42 | 1,631.50 | 1,631.24 | 1,631.24 | 42.3K |
| 12:52 | 1,631.24 | 1,631.39 | 1,631.24 | 1,631.38 | 32.3K |
| 12:53 | 1,631.39 | 1,631.55 | 1,631.38 | 1,631.38 | 78.4K |
| 12:54 | 1,631.41 | 1,631.41 | 1,631.34 | 1,631.41 | 21.7K |
| 12:55 | 1,631.41 | 1,631.49 | 1,631.24 | 1,631.24 | 40.7K |
| 12:56 | 1,631.24 | 1,631.38 | 1,631.24 | 1,631.31 | 31.0K |
| 12:57 | 1,631.36 | 1,631.46 | 1,631.36 | 1,631.40 | 5.6K |
| 12:58 | 1,631.40 | 1,631.40 | 1,631.07 | 1,631.09 | 87.9K |
| 12:59 | 1,631.09 | 1,631.47 | 1,631.09 | 1,631.47 | 39.8K |
| 13:00 | 1,631.47 | 1,631.47 | 1,631.20 | 1,631.26 | 21.4K |
| 13:01 | 1,631.39 | 1,631.49 | 1,631.30 | 1,631.49 | 16.2K |
| 13:02 | 1,631.55 | 1,631.78 | 1,631.51 | 1,631.78 | 21.3K |
| 13:03 | 1,631.79 | 1,631.91 | 1,631.63 | 1,631.91 | 56.1K |
| 13:04 | 1,631.91 | 1,632.11 | 1,631.91 | 1,632.11 | 19.7K |
| 13:05 | 1,632.11 | 1,632.16 | 1,632.05 | 1,632.11 | 16.2K |
| 13:06 | 1,632.11 | 1,632.22 | 1,632.10 | 1,632.17 | 17.1K |
| 13:07 | 1,632.25 | 1,632.26 | 1,632.22 | 1,632.26 | 34.9K |
| 13:08 | 1,632.26 | 1,632.41 | 1,632.26 | 1,632.37 | 10.4K |
| 13:09 | 1,632.38 | 1,632.39 | 1,632.23 | 1,632.26 | 21.9K |
| 13:10 | 1,632.32 | 1,632.36 | 1,632.26 | 1,632.36 | 114.0K |
| 13:11 | 1,632.40 | 1,632.52 | 1,632.36 | 1,632.52 | 15.2K |
| 13:12 | 1,632.53 | 1,632.68 | 1,632.53 | 1,632.68 | 17.9K |
| 13:13 | 1,632.68 | 1,632.68 | 1,632.51 | 1,632.66 | 25.4K |
| 13:14 | 1,632.66 | 1,632.74 | 1,632.66 | 1,632.70 | 42.4K |
| 13:15 | 1,632.71 | 1,632.73 | 1,632.49 | 1,632.71 | 86.7K |
| 13:16 | 1,632.71 | 1,632.74 | 1,632.59 | 1,632.60 | 10.0K |
| 13:17 | 1,632.60 | 1,632.61 | 1,632.43 | 1,632.43 | 222.5K |
| 13:18 | 1,632.43 | 1,632.44 | 1,632.40 | 1,632.44 | 5.6K |
| 13:19 | 1,632.44 | 1,632.55 | 1,632.44 | 1,632.51 | 23.7K |
| 13:20 | 1,632.51 | 1,632.57 | 1,632.35 | 1,632.35 | 24.7K |
| 13:21 | 1,632.35 | 1,632.36 | 1,632.17 | 1,632.19 | 25.2K |
| 13:22 | 1,632.19 | 1,632.56 | 1,632.19 | 1,632.44 | 25.4K |
| 13:23 | 1,632.44 | 1,632.60 | 1,632.38 | 1,632.54 | 15.2K |
| 13:24 | 1,632.54 | 1,632.94 | 1,632.54 | 1,632.94 | 19.7K |
| 13:25 | 1,632.94 | 1,632.94 | 1,632.76 | 1,632.76 | 6.3K |
| 13:26 | 1,632.79 | 1,633.04 | 1,632.79 | 1,633.01 | 11.4K |
| 13:27 | 1,633.01 | 1,633.11 | 1,632.99 | 1,633.09 | 11.3K |
| 13:28 | 1,633.09 | 1,633.14 | 1,633.07 | 1,633.07 | 19.0K |
| 13:29 | 1,633.07 | 1,633.28 | 1,633.05 | 1,633.26 | 25.4K |
| 13:30 | 1,633.26 | 1,633.42 | 1,633.24 | 1,633.37 | 26.7K |
| 13:31 | 1,633.37 | 1,633.56 | 1,633.36 | 1,633.47 | 235.5K |
| 13:32 | 1,633.47 | 1,633.70 | 1,633.47 | 1,633.60 | 16.2K |
| 13:33 | 1,633.68 | 1,633.85 | 1,633.68 | 1,633.83 | 35.9K |
| 13:34 | 1,633.83 | 1,633.89 | 1,633.82 | 1,633.89 | 30.2K |
| 13:35 | 1,633.90 | 1,633.92 | 1,633.75 | 1,633.77 | 15.6K |
| 13:36 | 1,633.77 | 1,633.84 | 1,633.71 | 1,633.84 | 16.6K |
| 13:37 | 1,633.83 | 1,633.95 | 1,633.83 | 1,633.95 | 48.1K |
| 13:38 | 1,633.95 | 1,634.03 | 1,633.92 | 1,633.92 | 104.5K |
| 13:39 | 1,633.92 | 1,633.99 | 1,633.78 | 1,633.99 | 208.0K |
| 13:40 | 1,633.95 | 1,634.16 | 1,633.95 | 1,634.16 | 39.5K |
| 13:41 | 1,634.19 | 1,634.30 | 1,634.17 | 1,634.30 | 32.1K |
| 13:42 | 1,634.30 | 1,634.64 | 1,634.28 | 1,634.54 | 45.2K |
| 13:43 | 1,634.54 | 1,634.76 | 1,634.54 | 1,634.59 | 21.3K |
| 13:44 | 1,634.59 | 1,634.59 | 1,634.45 | 1,634.45 | 78.7K |
| 13:45 | 1,634.48 | 1,634.55 | 1,634.27 | 1,634.27 | 58.1K |
| 13:46 | 1,634.28 | 1,634.46 | 1,634.28 | 1,634.42 | 34.8K |
| 13:47 | 1,634.42 | 1,634.59 | 1,634.40 | 1,634.59 | 38.4K |
| 13:48 | 1,634.59 | 1,634.78 | 1,634.59 | 1,634.78 | 29.1K |
| 13:49 | 1,634.78 | 1,634.96 | 1,634.78 | 1,634.87 | 13.7K |
| 13:50 | 1,634.87 | 1,635.15 | 1,634.87 | 1,635.12 | 25.3K |
| 13:51 | 1,635.22 | 1,635.60 | 1,635.22 | 1,635.56 | 40.4K |
| 13:52 | 1,635.50 | 1,635.75 | 1,635.44 | 1,635.75 | 41.1K |
| 13:53 | 1,635.62 | 1,635.67 | 1,635.54 | 1,635.67 | 53.1K |
| 13:54 | 1,635.73 | 1,635.73 | 1,635.51 | 1,635.51 | 12.7K |
| 13:55 | 1,635.51 | 1,635.51 | 1,634.81 | 1,634.83 | 54.6K |
| 13:56 | 1,634.82 | 1,635.11 | 1,634.82 | 1,635.11 | 19.0K |
| 13:57 | 1,635.07 | 1,635.18 | 1,635.03 | 1,635.03 | 24.3K |
| 13:58 | 1,635.07 | 1,635.16 | 1,635.07 | 1,635.11 | 34.4K |
| 13:59 | 1,635.12 | 1,635.12 | 1,635.00 | 1,635.05 | 24.1K |
| 14:00 | 1,635.05 | 1,635.05 | 1,634.89 | 1,634.93 | 62.7K |
| 14:01 | 1,634.93 | 1,635.39 | 1,634.80 | 1,635.39 | 51.2K |
| 14:02 | 1,635.22 | 1,635.31 | 1,635.17 | 1,635.27 | 28.9K |
| 14:03 | 1,635.24 | 1,635.46 | 1,635.24 | 1,635.46 | 31.0K |
| 14:04 | 1,635.46 | 1,635.50 | 1,635.41 | 1,635.50 | 30.3K |
| 14:05 | 1,635.46 | 1,635.46 | 1,635.40 | 1,635.46 | 26.4K |
| 14:06 | 1,635.45 | 1,635.59 | 1,635.42 | 1,635.59 | 4.8K |
| 14:07 | 1,635.57 | 1,635.69 | 1,635.57 | 1,635.63 | 26.1K |
| 14:08 | 1,635.63 | 1,635.68 | 1,635.60 | 1,635.68 | 14.2K |
| 14:09 | 1,635.66 | 1,635.92 | 1,635.66 | 1,635.92 | 94.2K |
| 14:10 | 1,635.92 | 1,636.33 | 1,635.92 | 1,636.31 | 24.0K |
| 14:11 | 1,636.31 | 1,636.31 | 1,636.01 | 1,636.01 | 47.6K |
| 14:12 | 1,635.94 | 1,636.33 | 1,635.94 | 1,636.33 | 35.3K |
| 14:13 | 1,636.33 | 1,636.38 | 1,636.30 | 1,636.34 | 6.9K |
| 14:14 | 1,636.34 | 1,636.51 | 1,636.34 | 1,636.43 | 24.3K |
| 14:15 | 1,636.43 | 1,636.51 | 1,636.36 | 1,636.51 | 39.6K |
| 14:16 | 1,636.51 | 1,636.71 | 1,636.51 | 1,636.71 | 32.0K |
| 14:17 | 1,636.71 | 1,637.05 | 1,636.71 | 1,637.05 | 35.3K |
| 14:18 | 1,637.05 | 1,637.05 | 1,636.79 | 1,636.84 | 113.7K |
| 14:19 | 1,636.84 | 1,636.86 | 1,636.76 | 1,636.80 | 11.4K |
| 14:20 | 1,636.86 | 1,636.88 | 1,636.77 | 1,636.85 | 26.3K |
| 14:21 | 1,636.86 | 1,636.98 | 1,636.86 | 1,636.98 | 18.7K |
| 14:22 | 1,636.98 | 1,636.99 | 1,636.88 | 1,636.91 | 23.8K |
| 14:23 | 1,636.91 | 1,636.96 | 1,636.89 | 1,636.94 | 13.7K |
| 14:24 | 1,636.94 | 1,636.95 | 1,636.89 | 1,636.95 | 31.0K |
| 14:25 | 1,636.95 | 1,637.08 | 1,636.94 | 1,637.05 | 46.9K |
| 14:26 | 1,637.02 | 1,637.09 | 1,636.89 | 1,636.93 | 51.8K |
| 14:27 | 1,636.93 | 1,636.93 | 1,636.82 | 1,636.83 | 7.1K |
| 14:28 | 1,636.86 | 1,637.02 | 1,636.86 | 1,637.00 | 14.9K |
| 14:29 | 1,637.04 | 1,637.16 | 1,637.04 | 1,637.14 | 15.3K |
| 14:30 | 1,637.14 | 1,637.14 | 1,636.99 | 1,637.03 | 27.5K |
| 14:31 | 1,637.08 | 1,637.09 | 1,636.98 | 1,636.98 | 21.1K |
| 14:32 | 1,636.98 | 1,636.98 | 1,636.74 | 1,636.74 | 47.2K |
| 14:33 | 1,636.75 | 1,636.78 | 1,636.66 | 1,636.66 | 12.9K |
| 14:34 | 1,636.59 | 1,636.59 | 1,636.42 | 1,636.43 | 22.6K |
| 14:35 | 1,636.43 | 1,636.53 | 1,636.38 | 1,636.53 | 13.9K |
| 14:36 | 1,636.53 | 1,636.89 | 1,636.53 | 1,636.84 | 152.0K |
| 14:37 | 1,636.86 | 1,636.96 | 1,636.77 | 1,636.77 | 29.9K |
| 14:38 | 1,636.77 | 1,636.85 | 1,636.77 | 1,636.84 | 71.5K |
| 14:39 | 1,636.83 | 1,636.94 | 1,636.73 | 1,636.94 | 34.6K |
| 14:40 | 1,636.91 | 1,637.25 | 1,636.91 | 1,637.14 | 56.4K |
| 14:41 | 1,637.13 | 1,637.17 | 1,637.06 | 1,637.15 | 26.5K |
| 14:42 | 1,637.15 | 1,637.21 | 1,637.08 | 1,637.16 | 41.4K |
| 14:43 | 1,637.16 | 1,637.29 | 1,637.10 | 1,637.25 | 26.5K |
| 14:44 | 1,637.24 | 1,637.30 | 1,637.15 | 1,637.15 | 97.2K |
| 14:45 | 1,637.15 | 1,637.25 | 1,637.12 | 1,637.13 | 15.6K |
| 14:46 | 1,637.14 | 1,637.14 | 1,636.84 | 1,636.84 | 24.5K |
| 14:47 | 1,636.84 | 1,636.89 | 1,636.67 | 1,636.67 | 27.0K |
| 14:48 | 1,636.67 | 1,636.67 | 1,636.31 | 1,636.31 | 24.5K |
| 14:49 | 1,636.29 | 1,636.51 | 1,636.28 | 1,636.51 | 55.0K |
| 14:50 | 1,636.51 | 1,636.61 | 1,636.37 | 1,636.57 | 114.6K |
| 14:51 | 1,636.59 | 1,636.72 | 1,636.55 | 1,636.70 | 91.6K |
| 14:52 | 1,636.70 | 1,636.74 | 1,636.49 | 1,636.60 | 49.2K |
| 14:53 | 1,636.59 | 1,636.59 | 1,636.46 | 1,636.50 | 59.2K |
| 14:54 | 1,636.51 | 1,636.57 | 1,636.44 | 1,636.47 | 17.7K |
| 14:55 | 1,636.47 | 1,636.48 | 1,636.37 | 1,636.38 | 8.5K |
| 14:56 | 1,636.38 | 1,636.49 | 1,636.37 | 1,636.49 | 20.8K |
| 14:57 | 1,636.49 | 1,636.49 | 1,636.42 | 1,636.42 | 21.6K |
| 14:58 | 1,636.43 | 1,636.55 | 1,636.43 | 1,636.55 | 22.1K |
| 14:59 | 1,636.55 | 1,636.55 | 1,636.00 | 1,636.00 | 25.8K |
| 15:00 | 1,636.00 | 1,636.12 | 1,636.00 | 1,636.05 | 15.7K |
| 15:01 | 1,636.07 | 1,636.28 | 1,636.07 | 1,636.20 | 31.7K |
| 15:02 | 1,636.20 | 1,636.31 | 1,636.16 | 1,636.31 | 31.1K |
| 15:03 | 1,636.24 | 1,636.37 | 1,636.21 | 1,636.28 | 34.4K |
| 15:04 | 1,636.27 | 1,636.58 | 1,636.19 | 1,636.52 | 83.3K |
| 15:05 | 1,636.43 | 1,636.60 | 1,636.42 | 1,636.55 | 31.8K |
| 15:06 | 1,636.55 | 1,636.55 | 1,636.32 | 1,636.32 | 15.9K |
| 15:07 | 1,636.33 | 1,636.34 | 1,636.28 | 1,636.28 | 22.2K |
| 15:08 | 1,636.28 | 1,636.28 | 1,635.99 | 1,636.09 | 23.6K |
| 15:09 | 1,636.09 | 1,636.21 | 1,636.09 | 1,636.14 | 67.4K |
| 15:10 | 1,636.22 | 1,636.34 | 1,636.18 | 1,636.18 | 32.6K |
| 15:11 | 1,636.25 | 1,636.39 | 1,636.25 | 1,636.38 | 131.5K |
| 15:12 | 1,636.38 | 1,636.38 | 1,636.25 | 1,636.32 | 49.9K |
| 15:13 | 1,636.36 | 1,636.56 | 1,636.35 | 1,636.50 | 32.2K |
| 15:14 | 1,636.48 | 1,636.49 | 1,636.37 | 1,636.44 | 72.4K |
| 15:15 | 1,636.44 | 1,636.44 | 1,636.31 | 1,636.32 | 61.7K |
| 15:16 | 1,636.32 | 1,636.32 | 1,635.95 | 1,636.03 | 41.1K |
| 15:17 | 1,636.03 | 1,636.13 | 1,636.02 | 1,636.13 | 79.9K |
| 15:18 | 1,636.13 | 1,636.13 | 1,635.94 | 1,635.94 | 13.8K |
| 15:19 | 1,635.96 | 1,636.00 | 1,635.89 | 1,635.92 | 29.8K |
| 15:20 | 1,635.92 | 1,635.98 | 1,635.72 | 1,635.72 | 133.7K |
| 15:21 | 1,635.72 | 1,635.79 | 1,635.69 | 1,635.79 | 113.4K |
| 15:22 | 1,635.81 | 1,636.02 | 1,635.81 | 1,636.02 | 26.3K |
| 15:23 | 1,636.02 | 1,636.21 | 1,635.98 | 1,636.21 | 53.5K |
| 15:24 | 1,636.21 | 1,636.33 | 1,636.16 | 1,636.32 | 46.1K |
| 15:25 | 1,636.34 | 1,636.87 | 1,636.34 | 1,636.87 | 46.8K |
| 15:26 | 1,636.89 | 1,636.94 | 1,636.77 | 1,636.94 | 23.8K |
| 15:27 | 1,637.00 | 1,637.04 | 1,636.97 | 1,637.04 | 190.3K |
| 15:28 | 1,637.04 | 1,637.10 | 1,637.02 | 1,637.10 | 21.6K |
| 15:29 | 1,637.10 | 1,637.55 | 1,637.06 | 1,637.55 | 133.1K |
| 15:30 | 1,637.27 | 1,638.09 | 1,637.09 | 1,638.09 | 159.6K |
| 15:31 | 1,638.25 | 1,638.25 | 1,637.15 | 1,637.15 | 124.3K |
| 15:32 | 1,637.01 | 1,637.72 | 1,637.01 | 1,637.72 | 101.3K |
| 15:33 | 1,637.67 | 1,638.01 | 1,637.53 | 1,638.00 | 106.5K |
| 15:34 | 1,637.99 | 1,638.51 | 1,637.99 | 1,638.44 | 124.1K |
| 15:35 | 1,638.41 | 1,638.70 | 1,638.26 | 1,638.70 | 145.2K |
| 15:36 | 1,638.76 | 1,639.58 | 1,638.76 | 1,639.43 | 181.5K |
| 15:37 | 1,639.41 | 1,639.46 | 1,639.02 | 1,639.02 | 144.7K |
| 15:38 | 1,638.98 | 1,639.06 | 1,638.52 | 1,638.52 | 59.4K |
| 15:39 | 1,638.53 | 1,638.99 | 1,638.53 | 1,638.90 | 65.5K |
| 15:40 | 1,638.90 | 1,639.04 | 1,638.82 | 1,638.95 | 47.0K |
| 15:41 | 1,638.94 | 1,639.67 | 1,638.94 | 1,639.67 | 161.9K |
| 15:42 | 1,639.67 | 1,639.83 | 1,639.67 | 1,639.79 | 89.3K |
| 15:43 | 1,639.80 | 1,639.81 | 1,639.61 | 1,639.76 | 37.4K |
| 15:44 | 1,639.76 | 1,640.09 | 1,639.76 | 1,640.09 | 86.5K |
| 15:45 | 1,640.09 | 1,640.14 | 1,639.73 | 1,639.97 | 259.8K |
| 15:46 | 1,639.97 | 1,640.10 | 1,639.84 | 1,640.06 | 162.6K |
| 15:47 | 1,640.06 | 1,640.34 | 1,639.97 | 1,640.33 | 45.6K |
| 15:48 | 1,640.33 | 1,640.41 | 1,639.96 | 1,639.96 | 49.6K |
| 15:49 | 1,640.02 | 1,640.06 | 1,639.67 | 1,639.67 | 72.9K |
| 15:50 | 1,639.67 | 1,640.01 | 1,639.67 | 1,640.01 | 65.2K |
| 15:51 | 1,639.93 | 1,639.96 | 1,639.85 | 1,639.89 | 48.5K |
| 15:52 | 1,639.85 | 1,639.91 | 1,639.65 | 1,639.65 | 60.1K |
| 15:53 | 1,639.63 | 1,639.63 | 1,638.98 | 1,639.03 | 89.0K |
| 15:54 | 1,639.03 | 1,639.14 | 1,638.96 | 1,638.96 | 41.7K |
| 15:55 | 1,638.96 | 1,639.00 | 1,638.86 | 1,638.92 | 43.2K |
| 15:56 | 1,638.91 | 1,638.91 | 1,638.61 | 1,638.66 | 48.4K |
| 15:57 | 1,638.59 | 1,638.78 | 1,638.41 | 1,638.41 | 44.9K |
| 15:58 | 1,638.41 | 1,638.65 | 1,638.41 | 1,638.65 | 22.5K |
| 15:59 | 1,638.78 | 1,639.07 | 1,638.78 | 1,639.07 | 64.2K |
| 16:00 | 1,639.16 | 1,639.26 | 1,638.88 | 1,638.90 | 76.0K |
| 16:01 | 1,638.88 | 1,638.94 | 1,638.44 | 1,638.50 | 78.8K |
| 16:02 | 1,638.48 | 1,638.64 | 1,638.11 | 1,638.16 | 76.3K |
| 16:03 | 1,638.18 | 1,638.18 | 1,637.79 | 1,638.00 | 94.8K |
| 16:04 | 1,638.00 | 1,638.04 | 1,637.77 | 1,637.94 | 39.5K |
| 16:05 | 1,637.94 | 1,638.08 | 1,637.87 | 1,638.01 | 183.6K |
| 16:06 | 1,638.00 | 1,638.51 | 1,637.94 | 1,638.51 | 335.3K |
| 16:07 | 1,638.57 | 1,638.57 | 1,638.30 | 1,638.35 | 170.9K |
| 16:08 | 1,638.35 | 1,638.42 | 1,638.00 | 1,638.26 | 316.3K |
| 16:09 | 1,638.23 | 1,638.41 | 1,638.15 | 1,638.35 | 169.2K |
| 16:10 | 1,638.35 | 1,638.35 | 1,638.12 | 1,638.12 | 233.6K |
| 16:11 | 1,638.11 | 1,638.17 | 1,638.01 | 1,638.05 | 90.1K |
| 16:12 | 1,638.15 | 1,638.17 | 1,638.04 | 1,638.12 | 123.6K |
| 16:13 | 1,638.08 | 1,638.15 | 1,638.00 | 1,638.08 | 77.3K |
| 16:14 | 1,638.07 | 1,638.23 | 1,638.03 | 1,638.21 | 78.1K |
| 16:15 | 1,638.35 | 1,638.39 | 1,638.08 | 1,638.14 | 128.5K |
| 16:16 | 1,638.14 | 1,638.35 | 1,638.08 | 1,638.35 | 60.2K |
| 16:17 | 1,638.43 | 1,638.86 | 1,638.43 | 1,638.85 | 170.1K |
| 16:18 | 1,638.84 | 1,638.89 | 1,638.69 | 1,638.70 | 128.8K |
| 16:19 | 1,638.61 | 1,638.96 | 1,638.53 | 1,638.68 | 101.9K |
| 16:20 | 1,638.59 | 1,638.59 | 1,638.59 | 1,638.59 | 4.1K |
| 16:21 | 1,638.59 | 1,638.59 | 1,638.59 | 1,638.59 | 0.0K |
| 16:22 | 1,638.59 | 1,638.59 | 1,638.59 | 1,638.59 | 0.0K |
| 16:23 | 1,638.59 | 1,638.59 | 1,638.59 | 1,638.59 | 0.0K |
| 16:24 | 1,638.59 | 1,638.59 | 1,638.59 | 1,638.59 | 0.0K |
| 16:25 | 1,638.59 | 1,638.59 | 1,636.42 | 1,636.42 | 15,571.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,631.63 | 1,640.43 | 1,625.42 | 1,636.42 | 47.5M |
| 2025-09-25 | 1,637.89 | 1,644.16 | 1,630.97 | 1,630.97 | 47.6M |
| 2025-09-24 | 1,632.37 | 1,639.31 | 1,627.17 | 1,637.97 | 54.1M |
| 2025-09-23 | 1,618.83 | 1,634.56 | 1,618.83 | 1,631.65 | 51.7M |
| 2025-09-22 | 1,622.23 | 1,624.99 | 1,616.88 | 1,618.80 | 56.0M |
| 2025-09-19 | 1,629.75 | 1,635.74 | 1,621.93 | 1,622.13 | 163.3M |
| 2025-09-18 | 1,629.56 | 1,638.25 | 1,625.72 | 1,629.70 | 46.1M |
| 2025-09-17 | 1,636.28 | 1,637.20 | 1,626.18 | 1,629.49 | 43.9M |
| 2025-09-16 | 1,643.59 | 1,644.43 | 1,632.82 | 1,636.05 | 48.1M |
| 2025-09-15 | 1,633.21 | 1,645.50 | 1,632.60 | 1,643.57 | 46.2M |
| 2025-09-12 | 1,631.73 | 1,635.48 | 1,626.33 | 1,633.21 | 48.2M |
| 2025-09-11 | 1,631.27 | 1,637.48 | 1,628.21 | 1,631.86 | 75.2M |
| 2025-09-10 | 1,619.27 | 1,631.39 | 1,618.01 | 1,630.94 | 53.7M |
| 2025-09-09 | 1,611.11 | 1,619.45 | 1,609.86 | 1,619.45 | 41.0M |
| 2025-09-08 | 1,604.09 | 1,614.55 | 1,603.69 | 1,610.91 | 38.8M |
| 2025-09-05 | 1,606.57 | 1,611.78 | 1,604.06 | 1,604.06 | 51.3M |
| 2025-09-04 | 1,596.16 | 1,609.01 | 1,593.06 | 1,606.46 | 50.3M |
| 2025-09-03 | 1,606.74 | 1,609.63 | 1,594.53 | 1,595.97 | 50.9M |
| 2025-09-02 | 1,622.02 | 1,624.09 | 1,600.33 | 1,606.38 | 49.9M |
| 2025-09-01 | 1,623.33 | 1,625.20 | 1,618.47 | 1,622.01 | 33.6M |
| 2025-08-29 | 1,613.64 | 1,628.08 | 1,613.64 | 1,622.62 | 48.8M |
| 2025-08-28 | 1,620.83 | 1,625.87 | 1,612.20 | 1,613.08 | 48.5M |
| 2025-08-27 | 1,634.16 | 1,634.16 | 1,620.13 | 1,620.61 | 53.6M |
| 2025-08-26 | 1,636.80 | 1,636.84 | 1,627.72 | 1,633.95 | 73.0M |
| 2025-08-25 | 1,637.96 | 1,638.15 | 1,630.04 | 1,636.00 | 44.7M |
| 2025-08-22 | 1,630.86 | 1,639.44 | 1,630.86 | 1,638.20 | 51.6M |
| 2025-08-21 | 1,619.27 | 1,632.36 | 1,619.03 | 1,630.73 | 56.3M |
| 2025-08-20 | 1,611.40 | 1,619.53 | 1,605.18 | 1,618.95 | 38.6M |
| 2025-08-19 | 1,608.87 | 1,615.78 | 1,606.60 | 1,611.38 | 49.0M |
| 2025-08-18 | 1,612.23 | 1,612.31 | 1,604.50 | 1,608.88 | 43.7M |
| 2025-08-15 | 1,605.43 | 1,614.67 | 1,604.82 | 1,609.23 | 62.1M |
| 2025-08-14 | 1,600.76 | 1,609.73 | 1,600.76 | 1,605.42 | 82.2M |
| 2025-08-13 | 1,597.75 | 1,604.98 | 1,595.61 | 1,600.76 | 54.3M |
| 2025-08-12 | 1,586.16 | 1,597.77 | 1,586.11 | 1,597.76 | 48.9M |
| 2025-08-11 | 1,595.92 | 1,595.92 | 1,584.14 | 1,585.44 | 37.4M |
| 2025-08-08 | 1,594.39 | 1,604.63 | 1,593.38 | 1,596.00 | 43.0M |
| 2025-08-07 | 1,594.74 | 1,597.85 | 1,585.32 | 1,594.39 | 48.5M |
| 2025-08-06 | 1,594.57 | 1,601.59 | 1,592.77 | 1,594.81 | 48.4M |
| 2025-08-05 | 1,586.44 | 1,599.30 | 1,586.44 | 1,594.50 | 49.2M |
| 2025-08-04 | 1,575.01 | 1,590.62 | 1,575.01 | 1,586.44 | 39.7M |
| 2025-08-01 | 1,592.85 | 1,592.85 | 1,571.29 | 1,574.99 | 45.8M |
| 2025-07-31 | 1,588.41 | 1,594.34 | 1,586.74 | 1,592.67 | 50.8M |
| 2025-07-30 | 1,600.90 | 1,605.05 | 1,583.97 | 1,588.61 | 46.7M |
| 2025-07-29 | 1,594.33 | 1,603.16 | 1,594.33 | 1,600.90 | 61.8M |
| 2025-07-28 | 1,586.61 | 1,599.28 | 1,586.60 | 1,594.30 | 46.2M |
| 2025-07-25 | 1,595.85 | 1,598.32 | 1,585.03 | 1,586.20 | 38.8M |
| 2025-07-24 | 1,586.54 | 1,603.92 | 1,586.54 | 1,596.05 | 50.9M |
| 2025-07-23 | 1,582.37 | 1,590.66 | 1,581.93 | 1,586.24 | 49.9M |
| 2025-07-22 | 1,580.13 | 1,586.46 | 1,579.09 | 1,582.39 | 52.1M |
| 2025-07-21 | 1,584.83 | 1,586.20 | 1,577.31 | 1,577.31 | 42.2M |
| 2025-07-18 | 1,580.06 | 1,589.53 | 1,580.00 | 1,584.75 | 59.1M |
| 2025-07-17 | 1,577.05 | 1,581.33 | 1,573.09 | 1,578.22 | 46.1M |
| 2025-07-16 | 1,592.27 | 1,592.27 | 1,577.06 | 1,577.06 | 54.5M |
| 2025-07-15 | 1,594.18 | 1,598.90 | 1,588.67 | 1,592.30 | 62.1M |
| 2025-07-14 | 1,591.92 | 1,600.99 | 1,583.12 | 1,594.08 | 62.9M |
| 2025-07-11 | 1,592.78 | 1,594.27 | 1,582.46 | 1,591.93 | 92.8M |
| 2025-07-10 | 1,583.29 | 1,594.35 | 1,583.29 | 1,592.70 | 53.5M |
| 2025-07-09 | 1,595.32 | 1,597.58 | 1,583.00 | 1,583.00 | 56.9M |
| 2025-07-08 | 1,596.30 | 1,597.81 | 1,587.98 | 1,595.31 | 52.8M |
| 2025-07-07 | 1,594.43 | 1,598.12 | 1,591.60 | 1,596.33 | 58.1M |
| 2025-07-04 | 1,591.74 | 1,595.51 | 1,585.29 | 1,594.30 | 46.5M |
| 2025-07-03 | 1,582.03 | 1,595.15 | 1,581.99 | 1,591.75 | 52.5M |
| 2025-07-02 | 1,571.48 | 1,584.13 | 1,567.80 | 1,582.02 | 53.0M |
| 2025-07-01 | 1,583.80 | 1,584.00 | 1,571.37 | 1,571.48 | 51.8M |
| 2025-06-30 | 1,570.22 | 1,583.76 | 1,570.16 | 1,583.73 | 59.0M |
| 2025-06-27 | 1,560.04 | 1,574.69 | 1,559.75 | 1,570.09 | 59.0M |
| 2025-06-26 | 1,563.66 | 1,568.50 | 1,556.29 | 1,560.09 | 55.6M |
| 2025-06-25 | 1,567.59 | 1,570.53 | 1,558.11 | 1,563.55 | 65.4M |
| 2025-06-24 | 1,588.49 | 1,590.07 | 1,560.83 | 1,567.59 | 95.1M |
| 2025-06-23 | 1,597.58 | 1,602.58 | 1,588.46 | 1,588.46 | 81.8M |
| 2025-06-20 | 1,598.69 | 1,603.36 | 1,589.21 | 1,597.30 | 138.2M |
| 2025-06-19 | 1,592.37 | 1,598.35 | 1,587.22 | 1,598.35 | 55.0M |
| 2025-06-18 | 1,590.39 | 1,593.66 | 1,587.55 | 1,590.81 | 74.6M |
| 2025-06-17 | 1,587.25 | 1,593.64 | 1,580.99 | 1,590.44 | 60.7M |
| 2025-06-16 | 1,582.10 | 1,595.20 | 1,582.10 | 1,587.77 | 72.3M |
| 2025-06-13 | 1,573.95 | 1,586.55 | 1,573.90 | 1,582.10 | 90.4M |
| 2025-06-12 | 1,570.08 | 1,576.27 | 1,563.02 | 1,573.97 | 65.2M |
| 2025-06-11 | 1,560.47 | 1,572.65 | 1,558.36 | 1,570.02 | 65.8M |
| 2025-06-10 | 1,546.43 | 1,562.16 | 1,546.19 | 1,560.69 | 61.0M |
| 2025-06-06 | 1,545.23 | 1,552.51 | 1,545.23 | 1,546.43 | 54.7M |
| 2025-06-05 | 1,541.02 | 1,552.58 | 1,539.12 | 1,545.28 | 56.0M |
| 2025-06-04 | 1,530.80 | 1,543.70 | 1,529.72 | 1,540.93 | 137.6M |
| 2025-06-03 | 1,531.87 | 1,537.55 | 1,527.44 | 1,530.72 | 57.4M |
| 2025-06-02 | 1,524.47 | 1,534.58 | 1,519.40 | 1,531.06 | 83.8M |
| 2025-05-30 | 1,526.88 | 1,535.52 | 1,522.31 | 1,524.56 | 122.1M |
| 2025-05-28 | 1,535.32 | 1,541.51 | 1,525.91 | 1,526.20 | 52.2M |
| 2025-05-27 | 1,525.94 | 1,536.91 | 1,524.11 | 1,534.41 | 63.6M |
| 2025-05-26 | 1,511.31 | 1,528.35 | 1,511.31 | 1,525.70 | 52.7M |
| 2025-05-23 | 1,510.17 | 1,523.11 | 1,492.76 | 1,511.26 | 65.3M |
| 2025-05-22 | 1,533.20 | 1,533.27 | 1,503.78 | 1,509.08 | 83.9M |
| 2025-05-21 | 1,523.26 | 1,529.75 | 1,521.81 | 1,529.65 | 58.8M |
| 2025-05-20 | 1,520.98 | 1,526.18 | 1,515.07 | 1,522.48 | 62.1M |
| 2025-05-19 | 1,527.39 | 1,527.39 | 1,509.30 | 1,521.00 | 51.0M |
| 2025-05-16 | 1,510.46 | 1,528.47 | 1,510.46 | 1,527.36 | 62.9M |
| 2025-05-15 | 1,501.13 | 1,509.56 | 1,489.52 | 1,509.56 | 61.0M |
| 2025-05-14 | 1,490.52 | 1,501.36 | 1,490.52 | 1,498.96 | 59.1M |
| 2025-05-13 | 1,483.13 | 1,491.08 | 1,479.29 | 1,488.84 | 57.0M |
| 2025-05-12 | 1,473.06 | 1,487.11 | 1,473.06 | 1,482.96 | 101.5M |
| 2025-05-09 | 1,477.72 | 1,481.01 | 1,468.63 | 1,468.79 | 65.2M |
| 2025-05-08 | 1,476.75 | 1,489.99 | 1,467.58 | 1,477.42 | 75.3M |
| 2025-05-07 | 1,470.81 | 1,474.43 | 1,463.81 | 1,474.43 | 67.9M |
| 2025-05-06 | 1,476.61 | 1,479.15 | 1,464.37 | 1,470.32 | 62.0M |
| 2025-05-05 | 1,472.91 | 1,476.79 | 1,464.01 | 1,476.33 | 70.9M |
| 2025-05-02 | 1,450.22 | 1,472.11 | 1,449.92 | 1,472.11 | 79.9M |
| 2025-04-30 | 1,442.52 | 1,449.64 | 1,436.57 | 1,448.51 | 78.0M |
| 2025-04-29 | 1,430.69 | 1,433.36 | 1,419.87 | 1,433.36 | 72.3M |
| 2025-04-28 | 1,418.17 | 1,429.43 | 1,418.17 | 1,428.71 | 59.2M |
| 2025-04-25 | 1,417.08 | 1,427.55 | 1,412.13 | 1,417.90 | 80.8M |
| 2025-04-24 | 1,413.42 | 1,417.64 | 1,407.43 | 1,412.26 | 133.5M |
| 2025-04-23 | 1,397.23 | 1,419.89 | 1,397.23 | 1,413.31 | 73.3M |
| 2025-04-22 | 1,405.87 | 1,408.14 | 1,389.69 | 1,396.20 | 60.2M |
| 2025-04-16 | 1,404.48 | 1,405.73 | 1,388.98 | 1,405.70 | 37.7M |
| 2025-04-15 | 1,392.00 | 1,409.55 | 1,392.00 | 1,404.65 | 52.5M |
| 2025-04-14 | 1,366.70 | 1,394.75 | 1,366.70 | 1,391.94 | 56.1M |
| 2025-04-11 | 1,359.61 | 1,373.74 | 1,346.41 | 1,365.83 | 67.0M |
| 2025-04-10 | 1,324.51 | 1,394.16 | 1,324.51 | 1,359.26 | 95.8M |
| 2025-04-09 | 1,357.32 | 1,357.32 | 1,303.33 | 1,322.46 | 97.2M |
| 2025-04-08 | 1,346.70 | 1,362.56 | 1,327.10 | 1,357.60 | 86.9M |
| 2025-04-07 | 1,348.66 | 1,361.43 | 1,271.41 | 1,346.18 | 139.3M |
| 2025-04-04 | 1,423.45 | 1,423.45 | 1,350.34 | 1,350.60 | 124.4M |
| 2025-04-03 | 1,444.00 | 1,444.00 | 1,413.12 | 1,422.78 | 80.6M |
| 2025-04-02 | 1,465.48 | 1,471.24 | 1,446.20 | 1,447.86 | 48.9M |
| 2025-04-01 | 1,463.83 | 1,474.25 | 1,463.83 | 1,465.85 | 56.6M |
| 2025-03-31 | 1,462.63 | 1,465.68 | 1,446.20 | 1,463.59 | 60.4M |
| 2025-03-28 | 1,482.31 | 1,482.51 | 1,459.61 | 1,462.55 | 58.0M |
| 2025-03-27 | 1,491.03 | 1,491.03 | 1,469.36 | 1,482.35 | 62.4M |
| 2025-03-26 | 1,487.01 | 1,492.31 | 1,483.50 | 1,491.14 | 57.9M |
| 2025-03-25 | 1,482.41 | 1,494.69 | 1,482.41 | 1,485.29 | 49.6M |
| 2025-03-24 | 1,486.00 | 1,493.11 | 1,477.83 | 1,482.41 | 43.0M |
| 2025-03-21 | 1,493.60 | 1,494.98 | 1,480.49 | 1,485.78 | 132.7M |
| 2025-03-20 | 1,497.27 | 1,504.21 | 1,481.16 | 1,491.95 | 63.2M |
| 2025-03-19 | 1,486.35 | 1,497.86 | 1,483.93 | 1,496.93 | 56.5M |
| 2025-03-18 | 1,478.50 | 1,493.81 | 1,478.50 | 1,486.39 | 65.5M |
| 2025-03-17 | 1,459.44 | 1,478.38 | 1,459.44 | 1,478.38 | 60.8M |
| 2025-03-14 | 1,446.64 | 1,459.95 | 1,445.53 | 1,459.27 | 66.2M |
| 2025-03-13 | 1,426.05 | 1,446.75 | 1,425.70 | 1,446.39 | 87.2M |
| 2025-03-12 | 1,427.98 | 1,436.52 | 1,425.85 | 1,425.95 | 93.6M |
| 2025-03-11 | 1,436.78 | 1,441.94 | 1,423.31 | 1,427.98 | 62.4M |
| 2025-03-10 | 1,446.56 | 1,449.24 | 1,432.62 | 1,437.14 | 61.6M |
| 2025-03-07 | 1,435.42 | 1,446.58 | 1,429.68 | 1,446.55 | 67.2M |
| 2025-03-06 | 1,432.24 | 1,445.26 | 1,426.89 | 1,435.05 | 93.1M |
| 2025-03-05 | 1,419.74 | 1,445.46 | 1,419.74 | 1,431.82 | 69.2M |
| 2025-03-04 | 1,462.43 | 1,462.43 | 1,419.62 | 1,419.62 | 85.4M |
| 2025-03-03 | 1,449.57 | 1,468.70 | 1,449.56 | 1,462.36 | 59.0M |
| 2025-02-28 | 1,447.28 | 1,447.30 | 1,437.48 | 1,444.60 | 137.0M |
| 2025-02-27 | 1,458.79 | 1,458.79 | 1,442.39 | 1,447.55 | 61.1M |
| 2025-02-26 | 1,451.62 | 1,460.20 | 1,451.62 | 1,458.80 | 62.6M |
| 2025-02-25 | 1,454.62 | 1,461.06 | 1,449.44 | 1,451.58 | 54.1M |
| 2025-02-24 | 1,458.28 | 1,464.57 | 1,452.22 | 1,454.86 | 50.1M |
| 2025-02-21 | 1,450.81 | 1,463.42 | 1,450.22 | 1,457.71 | 57.8M |
| 2025-02-20 | 1,454.95 | 1,454.95 | 1,447.43 | 1,450.00 | 49.1M |
| 2025-02-19 | 1,452.26 | 1,462.82 | 1,449.95 | 1,454.93 | 52.9M |
| 2025-02-18 | 1,452.40 | 1,457.82 | 1,446.85 | 1,452.02 | 48.6M |
| 2025-02-17 | 1,450.54 | 1,455.86 | 1,441.93 | 1,452.37 | 50.7M |
| 2025-02-14 | 1,441.34 | 1,450.80 | 1,436.57 | 1,447.55 | 65.7M |
| 2025-02-13 | 1,440.73 | 1,442.12 | 1,427.92 | 1,441.28 | 70.7M |
| 2025-02-12 | 1,458.98 | 1,459.39 | 1,434.89 | 1,438.54 | 72.7M |
| 2025-02-11 | 1,443.07 | 1,458.91 | 1,443.07 | 1,458.67 | 68.6M |
| 2025-02-10 | 1,444.28 | 1,452.40 | 1,442.84 | 1,443.25 | 48.3M |
| 2025-02-07 | 1,459.78 | 1,459.78 | 1,441.35 | 1,444.38 | 49.7M |
| 2025-02-06 | 1,461.89 | 1,473.35 | 1,459.11 | 1,459.80 | 67.2M |
| 2025-02-05 | 1,466.22 | 1,473.24 | 1,459.88 | 1,462.18 | 65.4M |
| 2025-02-04 | 1,456.39 | 1,466.71 | 1,451.42 | 1,466.25 | 55.6M |
| 2025-02-03 | 1,473.25 | 1,473.25 | 1,444.44 | 1,456.28 | 78.3M |
| 2025-01-31 | 1,481.43 | 1,481.68 | 1,470.78 | 1,473.73 | 60.9M |
| 2025-01-30 | 1,468.84 | 1,481.33 | 1,468.84 | 1,481.33 | 52.1M |
| 2025-01-29 | 1,458.46 | 1,468.88 | 1,458.44 | 1,468.84 | 51.3M |
| 2025-01-28 | 1,450.65 | 1,464.40 | 1,447.64 | 1,458.08 | 57.5M |
| 2025-01-27 | 1,447.76 | 1,450.65 | 1,439.07 | 1,450.65 | 50.5M |
| 2025-01-24 | 1,458.59 | 1,467.12 | 1,447.64 | 1,447.97 | 67.7M |
| 2025-01-23 | 1,446.29 | 1,459.08 | 1,445.39 | 1,459.08 | 58.1M |
| 2025-01-22 | 1,440.59 | 1,452.74 | 1,440.15 | 1,446.29 | 51.9M |
| 2025-01-21 | 1,443.84 | 1,444.43 | 1,434.50 | 1,440.59 | 50.5M |
| 2025-01-20 | 1,444.79 | 1,447.96 | 1,443.60 | 1,443.90 | 42.1M |
| 2025-01-17 | 1,437.61 | 1,446.88 | 1,437.61 | 1,444.96 | 66.0M |
| 2025-01-16 | 1,440.52 | 1,451.19 | 1,436.12 | 1,437.61 | 55.9M |
| 2025-01-15 | 1,426.54 | 1,441.58 | 1,425.92 | 1,440.57 | 65.8M |
| 2025-01-14 | 1,425.20 | 1,434.43 | 1,424.90 | 1,426.56 | 78.4M |
| 2025-01-13 | 1,428.54 | 1,431.56 | 1,414.37 | 1,425.37 | 96.6M |
| 2025-01-10 | 1,423.29 | 1,433.46 | 1,422.08 | 1,428.66 | 69.2M |
| 2025-01-09 | 1,416.36 | 1,426.23 | 1,416.12 | 1,423.27 | 84.4M |
| 2025-01-08 | 1,419.18 | 1,425.17 | 1,412.92 | 1,417.01 | 60.3M |
| 2025-01-07 | 1,411.68 | 1,418.36 | 1,405.31 | 1,418.15 | 62.1M |
| 2025-01-06 | 1,413.41 | 1,417.72 | 1,404.99 | 1,411.70 | 73.4M |
| 2025-01-03 | 1,411.21 | 1,416.44 | 1,403.02 | 1,413.49 | 52.9M |
| 2025-01-02 | 1,381.11 | 1,413.63 | 1,381.11 | 1,411.15 | 62.4M |