1,632.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,382.33 | 1,383.57 | 1,377.12 | 1,381.13 | 46.1M |
| 2024-12-27 | 1,366.83 | 1,383.89 | 1,366.70 | 1,382.29 | 54.9M |
| 2024-12-23 | 1,359.36 | 1,369.63 | 1,359.36 | 1,366.70 | 53.3M |
| 2024-12-20 | 1,364.85 | 1,366.01 | 1,351.82 | 1,359.36 | 102.1M |
| 2024-12-19 | 1,373.04 | 1,373.04 | 1,360.80 | 1,364.81 | 66.6M |
| 2024-12-18 | 1,377.10 | 1,385.21 | 1,373.58 | 1,374.34 | 60.7M |
| 2024-12-17 | 1,389.92 | 1,389.92 | 1,376.64 | 1,377.09 | 66.9M |
| 2024-12-16 | 1,405.46 | 1,405.58 | 1,388.74 | 1,389.88 | 54.4M |
| 2024-12-13 | 1,407.51 | 1,408.63 | 1,400.85 | 1,405.48 | 51.0M |
| 2024-12-12 | 1,404.86 | 1,413.44 | 1,403.83 | 1,407.43 | 55.3M |
| 2024-12-11 | 1,403.55 | 1,412.46 | 1,397.50 | 1,404.50 | 56.1M |
| 2024-12-10 | 1,411.41 | 1,411.41 | 1,400.77 | 1,403.32 | 49.5M |
| 2024-12-09 | 1,408.55 | 1,415.84 | 1,408.43 | 1,411.16 | 56.7M |
| 2024-12-06 | 1,429.22 | 1,429.55 | 1,407.59 | 1,408.37 | 55.7M |
| 2024-12-05 | 1,430.14 | 1,432.38 | 1,424.23 | 1,429.01 | 62.4M |
| 2024-12-04 | 1,424.06 | 1,435.27 | 1,424.06 | 1,429.18 | 60.3M |
| 2024-12-03 | 1,410.13 | 1,425.96 | 1,409.71 | 1,424.07 | 62.9M |
| 2024-12-02 | 1,409.63 | 1,413.13 | 1,407.98 | 1,410.06 | 63.3M |
| 2024-11-29 | 1,412.68 | 1,413.25 | 1,407.73 | 1,409.62 | 56.0M |
| 2024-11-28 | 1,412.47 | 1,416.56 | 1,408.84 | 1,412.73 | 43.8M |
| 2024-11-27 | 1,407.44 | 1,413.37 | 1,404.21 | 1,411.82 | 61.7M |
| 2024-11-26 | 1,425.99 | 1,426.09 | 1,407.44 | 1,407.44 | 62.8M |
| 2024-11-25 | 1,422.33 | 1,433.61 | 1,422.21 | 1,425.92 | 140.7M |
| 2024-11-22 | 1,416.13 | 1,423.11 | 1,414.86 | 1,422.33 | 51.4M |
| 2024-11-21 | 1,406.04 | 1,416.85 | 1,402.45 | 1,416.13 | 67.3M |
| 2024-11-20 | 1,399.12 | 1,412.57 | 1,399.12 | 1,405.73 | 68.6M |
| 2024-11-19 | 1,398.13 | 1,401.20 | 1,389.98 | 1,398.86 | 52.6M |
| 2024-11-18 | 1,402.49 | 1,402.51 | 1,389.62 | 1,398.10 | 50.7M |
| 2024-11-15 | 1,385.68 | 1,401.39 | 1,378.49 | 1,400.73 | 90.3M |
| 2024-11-14 | 1,365.74 | 1,386.46 | 1,365.59 | 1,385.03 | 61.5M |
| 2024-11-13 | 1,373.60 | 1,375.08 | 1,365.30 | 1,365.30 | 51.5M |
| 2024-11-12 | 1,381.03 | 1,381.09 | 1,371.13 | 1,373.65 | 55.9M |
| 2024-11-11 | 1,378.58 | 1,389.82 | 1,378.58 | 1,380.94 | 58.1M |
| 2024-11-08 | 1,383.84 | 1,388.17 | 1,376.21 | 1,378.48 | 92.9M |
| 2024-11-07 | 1,376.99 | 1,390.25 | 1,376.99 | 1,383.21 | 61.2M |
| 2024-11-06 | 1,391.85 | 1,399.12 | 1,375.16 | 1,376.93 | 76.4M |
| 2024-11-05 | 1,384.24 | 1,392.62 | 1,378.16 | 1,391.71 | 48.6M |
| 2024-11-04 | 1,394.80 | 1,396.14 | 1,385.51 | 1,385.51 | 42.9M |
| 2024-11-01 | 1,390.02 | 1,397.91 | 1,388.62 | 1,393.04 | 54.7M |
| 2024-10-31 | 1,406.60 | 1,406.60 | 1,386.42 | 1,389.87 | 88.3M |
| 2024-10-30 | 1,406.02 | 1,411.01 | 1,403.08 | 1,406.37 | 80.8M |
| 2024-10-29 | 1,407.26 | 1,416.53 | 1,404.34 | 1,405.50 | 58.3M |
| 2024-10-28 | 1,415.10 | 1,415.10 | 1,396.32 | 1,406.56 | 62.0M |
| 2024-10-25 | 1,401.43 | 1,414.18 | 1,401.43 | 1,414.11 | 82.1M |
| 2024-10-24 | 1,396.96 | 1,407.38 | 1,396.13 | 1,401.43 | 64.2M |
| 2024-10-23 | 1,400.08 | 1,403.87 | 1,392.02 | 1,397.04 | 55.5M |
| 2024-10-22 | 1,396.67 | 1,405.29 | 1,396.67 | 1,399.98 | 64.5M |
| 2024-10-21 | 1,393.38 | 1,403.99 | 1,393.38 | 1,396.67 | 44.3M |
| 2024-10-18 | 1,403.44 | 1,407.73 | 1,392.42 | 1,393.31 | 49.4M |
| 2024-10-17 | 1,400.78 | 1,407.97 | 1,396.90 | 1,403.34 | 53.2M |
| 2024-10-16 | 1,397.54 | 1,402.59 | 1,394.18 | 1,400.73 | 59.4M |
| 2024-10-15 | 1,406.86 | 1,407.75 | 1,392.55 | 1,397.54 | 67.6M |
| 2024-10-14 | 1,406.05 | 1,407.83 | 1,401.98 | 1,406.61 | 49.2M |
| 2024-10-11 | 1,401.04 | 1,407.27 | 1,396.15 | 1,406.00 | 58.0M |
| 2024-10-10 | 1,390.04 | 1,401.51 | 1,390.04 | 1,400.93 | 55.0M |
| 2024-10-09 | 1,380.88 | 1,390.10 | 1,380.26 | 1,390.10 | 48.0M |
| 2024-10-08 | 1,397.70 | 1,397.70 | 1,380.88 | 1,380.88 | 58.0M |
| 2024-10-07 | 1,401.55 | 1,403.85 | 1,392.61 | 1,397.76 | 63.1M |
| 2024-10-04 | 1,389.58 | 1,402.61 | 1,388.80 | 1,401.45 | 80.4M |
| 2024-10-03 | 1,391.09 | 1,392.75 | 1,382.00 | 1,389.56 | 50.2M |
| 2024-10-02 | 1,381.67 | 1,395.17 | 1,380.85 | 1,391.04 | 73.5M |
| 2024-10-01 | 1,374.16 | 1,387.30 | 1,371.72 | 1,381.62 | 70.7M |
| 2024-09-30 | 1,365.80 | 1,375.63 | 1,364.26 | 1,374.16 | 71.5M |
| 2024-09-27 | 1,354.95 | 1,367.06 | 1,354.95 | 1,365.63 | 77.8M |
| 2024-09-26 | 1,364.32 | 1,366.83 | 1,353.19 | 1,354.76 | 80.4M |
| 2024-09-25 | 1,371.33 | 1,371.94 | 1,361.87 | 1,364.04 | 59.5M |
| 2024-09-24 | 1,370.57 | 1,380.35 | 1,369.17 | 1,370.42 | 72.4M |
| 2024-09-23 | 1,367.72 | 1,372.60 | 1,361.51 | 1,370.49 | 60.4M |
| 2024-09-20 | 1,371.21 | 1,375.80 | 1,364.05 | 1,367.72 | 187.5M |
| 2024-09-19 | 1,358.64 | 1,380.12 | 1,358.64 | 1,371.21 | 99.3M |
| 2024-09-18 | 1,362.81 | 1,363.66 | 1,356.43 | 1,358.47 | 80.6M |
| 2024-09-17 | 1,368.52 | 1,374.12 | 1,361.29 | 1,362.87 | 83.8M |
| 2024-09-16 | 1,363.48 | 1,369.03 | 1,356.79 | 1,368.15 | 63.1M |
| 2024-09-13 | 1,351.43 | 1,363.55 | 1,351.43 | 1,363.55 | 72.9M |
| 2024-09-12 | 1,338.52 | 1,357.70 | 1,338.52 | 1,351.43 | 92.4M |
| 2024-09-11 | 1,335.19 | 1,348.73 | 1,335.19 | 1,337.99 | 65.6M |
| 2024-09-10 | 1,347.55 | 1,357.63 | 1,335.26 | 1,335.26 | 74.4M |
| 2024-09-09 | 1,339.90 | 1,348.62 | 1,336.91 | 1,347.31 | 55.9M |
| 2024-09-06 | 1,346.49 | 1,346.49 | 1,335.12 | 1,339.54 | 70.6M |
| 2024-09-05 | 1,350.09 | 1,350.25 | 1,342.74 | 1,346.68 | 294.4M |
| 2024-09-04 | 1,349.52 | 1,353.99 | 1,334.01 | 1,350.10 | 60.8M |
| 2024-09-03 | 1,379.77 | 1,381.85 | 1,349.64 | 1,349.64 | 63.6M |
| 2024-09-02 | 1,391.95 | 1,392.07 | 1,378.73 | 1,379.79 | 45.4M |
| 2024-08-30 | 1,381.78 | 1,394.38 | 1,381.09 | 1,390.97 | 90.7M |
| 2024-08-29 | 1,379.87 | 1,383.32 | 1,373.75 | 1,381.73 | 50.6M |
| 2024-08-28 | 1,388.46 | 1,389.04 | 1,378.53 | 1,379.67 | 62.5M |
| 2024-08-27 | 1,393.09 | 1,395.11 | 1,387.46 | 1,388.34 | 49.5M |
| 2024-08-26 | 1,385.35 | 1,396.21 | 1,384.10 | 1,393.07 | 50.6M |
| 2024-08-23 | 1,376.05 | 1,385.70 | 1,375.18 | 1,385.29 | 51.2M |
| 2024-08-22 | 1,375.44 | 1,379.65 | 1,367.79 | 1,376.05 | 52.4M |
| 2024-08-21 | 1,377.12 | 1,380.61 | 1,374.14 | 1,375.32 | 69.3M |
| 2024-08-20 | 1,395.86 | 1,395.86 | 1,375.99 | 1,376.94 | 51.2M |
| 2024-08-19 | 1,391.55 | 1,395.96 | 1,384.43 | 1,395.80 | 51.2M |
| 2024-08-16 | 1,388.63 | 1,396.61 | 1,386.13 | 1,391.01 | 57.9M |
| 2024-08-15 | 1,386.06 | 1,392.31 | 1,380.66 | 1,386.95 | 71.6M |
| 2024-08-14 | 1,375.90 | 1,386.06 | 1,375.90 | 1,386.06 | 49.6M |
| 2024-08-13 | 1,372.89 | 1,379.34 | 1,371.91 | 1,375.90 | 45.3M |
| 2024-08-12 | 1,361.51 | 1,375.68 | 1,361.51 | 1,372.89 | 43.4M |
| 2024-08-09 | 1,351.62 | 1,367.56 | 1,351.62 | 1,361.51 | 54.1M |
| 2024-08-08 | 1,353.28 | 1,353.31 | 1,339.95 | 1,351.62 | 70.7M |
| 2024-08-07 | 1,327.80 | 1,354.39 | 1,327.80 | 1,353.44 | 49.5M |
| 2024-08-06 | 1,315.26 | 1,345.31 | 1,315.26 | 1,327.78 | 68.1M |
| 2024-08-05 | 1,360.73 | 1,360.73 | 1,298.61 | 1,314.70 | 98.1M |
| 2024-08-02 | 1,404.18 | 1,404.18 | 1,360.81 | 1,360.82 | 67.5M |
| 2024-08-01 | 1,412.51 | 1,419.69 | 1,402.51 | 1,404.35 | 42.5M |
| 2024-07-31 | 1,399.32 | 1,416.83 | 1,399.31 | 1,412.50 | 54.4M |
| 2024-07-30 | 1,399.28 | 1,400.35 | 1,394.72 | 1,399.29 | 44.2M |
| 2024-07-29 | 1,388.63 | 1,403.08 | 1,388.63 | 1,399.28 | 41.8M |
| 2024-07-26 | 1,383.16 | 1,397.07 | 1,383.10 | 1,387.98 | 46.6M |
| 2024-07-25 | 1,393.95 | 1,393.95 | 1,374.65 | 1,383.00 | 52.0M |
| 2024-07-24 | 1,400.12 | 1,400.79 | 1,392.69 | 1,393.60 | 42.2M |
| 2024-07-23 | 1,405.35 | 1,407.76 | 1,398.60 | 1,400.13 | 51.5M |
| 2024-07-22 | 1,394.21 | 1,406.33 | 1,393.09 | 1,404.97 | 48.0M |
| 2024-07-19 | 1,394.15 | 1,396.73 | 1,389.13 | 1,394.26 | 50.4M |
| 2024-07-18 | 1,383.21 | 1,396.71 | 1,382.43 | 1,394.13 | 50.1M |
| 2024-07-17 | 1,379.91 | 1,383.67 | 1,373.93 | 1,383.23 | 49.4M |
| 2024-07-16 | 1,379.20 | 1,380.54 | 1,373.53 | 1,378.12 | 50.8M |
| 2024-07-15 | 1,386.94 | 1,388.96 | 1,375.15 | 1,379.22 | 50.8M |
| 2024-07-12 | 1,368.06 | 1,387.53 | 1,368.06 | 1,386.94 | 85.2M |
| 2024-07-11 | 1,359.87 | 1,367.60 | 1,359.75 | 1,367.45 | 63.6M |
| 2024-07-10 | 1,353.87 | 1,362.01 | 1,353.32 | 1,359.88 | 55.2M |
| 2024-07-09 | 1,360.25 | 1,362.68 | 1,353.26 | 1,353.91 | 52.1M |
| 2024-07-08 | 1,366.83 | 1,367.31 | 1,357.55 | 1,360.32 | 55.9M |
| 2024-07-05 | 1,372.32 | 1,379.70 | 1,366.49 | 1,366.76 | 59.5M |
| 2024-07-04 | 1,375.43 | 1,376.52 | 1,372.14 | 1,372.34 | 100.0M |
| 2024-07-03 | 1,374.22 | 1,381.36 | 1,372.94 | 1,375.41 | 55.2M |
| 2024-07-02 | 1,375.15 | 1,377.90 | 1,370.34 | 1,374.20 | 50.4M |
| 2024-07-01 | 1,370.15 | 1,380.57 | 1,368.03 | 1,375.11 | 0.0M |
| 2024-06-28 | 1,364.40 | 1,372.79 | 1,363.31 | 1,370.14 | 62.6M |
| 2024-06-27 | 1,358.87 | 1,365.93 | 1,358.80 | 1,364.37 | 60.0M |
| 2024-06-26 | 1,360.55 | 1,372.39 | 1,356.70 | 1,358.81 | 53.8M |
| 2024-06-25 | 1,368.83 | 1,370.81 | 1,357.86 | 1,360.55 | 49.7M |
| 2024-06-24 | 1,358.62 | 1,369.88 | 1,350.99 | 1,368.85 | 56.0M |
| 2024-06-21 | 1,361.02 | 1,361.67 | 1,353.77 | 1,358.58 | 116.9M |
| 2024-06-20 | 1,357.35 | 1,362.14 | 1,353.52 | 1,361.02 | 81.0M |
| 2024-06-19 | 1,355.77 | 1,361.22 | 1,354.98 | 1,356.90 | 174.0M |
| 2024-06-18 | 1,345.75 | 1,357.75 | 1,345.75 | 1,355.66 | 53.5M |
| 2024-06-17 | 1,343.74 | 1,351.11 | 1,338.32 | 1,345.75 | 62.0M |
| 2024-06-14 | 1,353.11 | 1,359.18 | 1,342.25 | 1,343.73 | 68.4M |
| 2024-06-13 | 1,365.48 | 1,366.44 | 1,352.09 | 1,353.12 | 66.2M |
| 2024-06-12 | 1,357.65 | 1,367.74 | 1,357.55 | 1,364.86 | 60.0M |
| 2024-06-11 | 1,370.89 | 1,374.69 | 1,353.05 | 1,357.65 | 77.5M |
| 2024-06-10 | 1,375.34 | 1,375.85 | 1,365.44 | 1,370.60 | 51.1M |
| 2024-06-07 | 1,372.55 | 1,375.34 | 1,365.94 | 1,375.34 | 58.9M |
| 2024-06-06 | 1,366.44 | 1,373.17 | 1,366.44 | 1,369.72 | 84.3M |
| 2024-06-05 | 1,368.94 | 1,374.38 | 1,365.06 | 1,365.90 | 58.1M |
| 2024-06-04 | 1,393.10 | 1,393.10 | 1,362.55 | 1,368.94 | 87.2M |
| 2024-06-03 | 1,391.81 | 1,405.42 | 1,391.81 | 1,393.13 | 86.4M |
| 2024-05-31 | 1,380.74 | 1,393.50 | 1,380.74 | 1,391.79 | 150.5M |
| 2024-05-30 | 1,374.60 | 1,388.53 | 1,367.36 | 1,380.54 | 80.4M |
| 2024-05-29 | 1,385.85 | 1,390.36 | 1,373.14 | 1,374.58 | 97.8M |
| 2024-05-28 | 1,384.22 | 1,387.49 | 1,382.33 | 1,384.51 | 95.4M |
| 2024-05-27 | 1,373.27 | 1,384.21 | 1,371.45 | 1,383.92 | 53.7M |
| 2024-05-24 | 1,371.98 | 1,373.19 | 1,363.80 | 1,373.19 | 58.8M |
| 2024-05-23 | 1,367.28 | 1,376.12 | 1,364.01 | 1,371.80 | 82.7M |
| 2024-05-22 | 1,375.17 | 1,376.26 | 1,366.00 | 1,367.11 | 60.6M |
| 2024-05-21 | 1,367.16 | 1,378.48 | 1,366.99 | 1,373.46 | 79.7M |
| 2024-05-16 | 1,360.64 | 1,369.17 | 1,358.56 | 1,367.09 | 86.6M |
| 2024-05-15 | 1,368.20 | 1,374.21 | 1,359.19 | 1,359.58 | 67.4M |
| 2024-05-14 | 1,365.32 | 1,368.26 | 1,361.39 | 1,366.46 | 76.1M |
| 2024-05-13 | 1,366.68 | 1,366.68 | 1,357.85 | 1,365.47 | 65.2M |
| 2024-05-10 | 1,348.19 | 1,368.70 | 1,348.19 | 1,366.72 | 82.7M |
| 2024-05-08 | 1,349.12 | 1,350.09 | 1,342.63 | 1,348.19 | 94.7M |
| 2024-05-07 | 1,338.96 | 1,346.32 | 1,337.18 | 1,343.15 | 70.3M |
| 2024-05-06 | 1,323.53 | 1,339.24 | 1,323.49 | 1,338.82 | 66.2M |
| 2024-05-03 | 1,315.37 | 1,330.14 | 1,315.12 | 1,322.87 | 61.9M |
| 2024-05-02 | 1,324.15 | 1,324.15 | 1,307.74 | 1,315.32 | 72.7M |
| 2024-04-30 | 1,327.52 | 1,330.73 | 1,321.85 | 1,323.07 | 83.5M |
| 2024-04-29 | 1,319.03 | 1,320.31 | 1,310.76 | 1,318.73 | 82.3M |
| 2024-04-26 | 1,307.72 | 1,317.03 | 1,305.96 | 1,315.54 | 106.4M |
| 2024-04-25 | 1,304.63 | 1,311.40 | 1,299.10 | 1,307.03 | 113.2M |
| 2024-04-24 | 1,291.30 | 1,304.49 | 1,291.21 | 1,304.42 | 89.5M |
| 2024-04-23 | 1,289.84 | 1,292.42 | 1,284.74 | 1,290.99 | 69.3M |
| 2024-04-22 | 1,289.71 | 1,293.84 | 1,287.31 | 1,289.84 | 63.3M |
| 2024-04-19 | 1,293.61 | 1,293.96 | 1,276.48 | 1,289.71 | 74.0M |
| 2024-04-18 | 1,295.84 | 1,296.01 | 1,284.31 | 1,290.70 | 69.8M |
| 2024-04-17 | 1,290.07 | 1,300.66 | 1,290.04 | 1,295.56 | 75.1M |
| 2024-04-16 | 1,308.96 | 1,308.96 | 1,289.81 | 1,290.07 | 70.4M |
| 2024-04-15 | 1,320.45 | 1,323.40 | 1,305.80 | 1,308.97 | 69.0M |
| 2024-04-12 | 1,303.18 | 1,322.23 | 1,303.18 | 1,320.45 | 81.9M |
| 2024-04-11 | 1,305.05 | 1,312.73 | 1,302.33 | 1,302.35 | 94.1M |
| 2024-04-10 | 1,301.79 | 1,311.52 | 1,294.55 | 1,305.05 | 100.2M |
| 2024-04-09 | 1,300.52 | 1,308.26 | 1,299.49 | 1,301.76 | 103.2M |
| 2024-04-08 | 1,300.05 | 1,307.47 | 1,299.97 | 1,300.52 | 85.1M |
| 2024-04-05 | 1,299.82 | 1,303.00 | 1,293.86 | 1,299.73 | 68.2M |
| 2024-04-04 | 1,297.08 | 1,300.53 | 1,296.20 | 1,298.32 | 83.6M |
| 2024-04-03 | 1,290.92 | 1,297.15 | 1,287.64 | 1,297.08 | 87.0M |
| 2024-04-02 | 1,280.26 | 1,300.37 | 1,280.26 | 1,291.16 | 104.7M |
| 2024-03-27 | 1,274.26 | 1,281.37 | 1,273.52 | 1,280.22 | 42.3M |
| 2024-03-26 | 1,272.94 | 1,276.93 | 1,268.95 | 1,274.20 | 55.9M |
| 2024-03-25 | 1,271.03 | 1,274.03 | 1,266.69 | 1,272.92 | 70.4M |
| 2024-03-22 | 1,262.18 | 1,274.83 | 1,260.37 | 1,270.95 | 70.1M |
| 2024-03-21 | 1,257.25 | 1,267.86 | 1,257.25 | 1,262.25 | 72.5M |
| 2024-03-20 | 1,254.95 | 1,258.84 | 1,251.15 | 1,255.70 | 100.2M |
| 2024-03-19 | 1,253.87 | 1,262.76 | 1,252.67 | 1,254.95 | 77.3M |
| 2024-03-18 | 1,247.33 | 1,257.79 | 1,247.33 | 1,253.48 | 74.6M |
| 2024-03-15 | 1,244.77 | 1,252.49 | 1,244.76 | 1,247.33 | 425.8M |
| 2024-03-14 | 1,246.36 | 1,249.68 | 1,243.18 | 1,244.80 | 82.5M |
| 2024-03-13 | 1,234.77 | 1,246.10 | 1,233.48 | 1,246.10 | 92.0M |
| 2024-03-12 | 1,223.53 | 1,235.59 | 1,223.33 | 1,234.77 | 93.4M |
| 2024-03-11 | 1,234.59 | 1,234.59 | 1,221.03 | 1,223.32 | 64.4M |
| 2024-03-08 | 1,229.97 | 1,237.99 | 1,229.97 | 1,234.31 | 93.8M |
| 2024-03-07 | 1,226.98 | 1,232.08 | 1,223.12 | 1,229.97 | 96.3M |
| 2024-03-06 | 1,230.57 | 1,236.36 | 1,226.93 | 1,226.93 | 75.0M |
| 2024-03-05 | 1,227.65 | 1,233.25 | 1,222.13 | 1,230.59 | 68.9M |
| 2024-03-04 | 1,233.42 | 1,238.19 | 1,226.43 | 1,227.03 | 67.9M |
| 2024-03-01 | 1,225.02 | 1,238.16 | 1,225.02 | 1,233.23 | 74.5M |
| 2024-02-29 | 1,220.52 | 1,227.09 | 1,217.22 | 1,224.51 | 119.9M |
| 2024-02-28 | 1,217.83 | 1,222.65 | 1,215.73 | 1,220.52 | 101.1M |
| 2024-02-27 | 1,220.60 | 1,223.19 | 1,214.75 | 1,217.80 | 70.1M |
| 2024-02-26 | 1,217.74 | 1,221.90 | 1,215.00 | 1,220.67 | 69.7M |
| 2024-02-23 | 1,221.04 | 1,224.06 | 1,213.26 | 1,217.71 | 67.6M |
| 2024-02-22 | 1,218.52 | 1,227.33 | 1,218.52 | 1,220.19 | 71.0M |
| 2024-02-21 | 1,221.64 | 1,221.64 | 1,212.88 | 1,218.24 | 84.7M |
| 2024-02-20 | 1,223.94 | 1,223.97 | 1,213.53 | 1,220.22 | 87.8M |
| 2024-02-19 | 1,221.79 | 1,224.95 | 1,217.84 | 1,223.95 | 64.7M |
| 2024-02-16 | 1,211.15 | 1,223.99 | 1,211.15 | 1,221.44 | 112.5M |
| 2024-02-15 | 1,207.63 | 1,215.24 | 1,203.10 | 1,210.96 | 126.6M |
| 2024-02-14 | 1,198.73 | 1,210.34 | 1,193.29 | 1,207.43 | 82.9M |
| 2024-02-13 | 1,208.06 | 1,208.27 | 1,196.77 | 1,197.74 | 79.9M |
| 2024-02-12 | 1,195.05 | 1,207.41 | 1,195.05 | 1,206.28 | 69.2M |
| 2024-02-09 | 1,189.81 | 1,198.88 | 1,189.13 | 1,194.98 | 75.5M |
| 2024-02-08 | 1,197.96 | 1,199.31 | 1,189.67 | 1,189.67 | 94.5M |
| 2024-02-07 | 1,213.85 | 1,213.89 | 1,196.34 | 1,197.94 | 99.6M |
| 2024-02-06 | 1,207.52 | 1,215.31 | 1,205.78 | 1,213.63 | 86.2M |
| 2024-02-05 | 1,215.48 | 1,219.69 | 1,207.26 | 1,207.49 | 73.5M |
| 2024-02-02 | 1,222.33 | 1,224.74 | 1,213.31 | 1,215.42 | 91.5M |
| 2024-02-01 | 1,222.64 | 1,225.66 | 1,217.23 | 1,222.35 | 62.3M |
| 2024-01-31 | 1,226.58 | 1,228.84 | 1,222.00 | 1,222.64 | 72.0M |
| 2024-01-30 | 1,233.99 | 1,234.68 | 1,226.65 | 1,226.72 | 68.1M |
| 2024-01-29 | 1,237.51 | 1,242.98 | 1,232.82 | 1,233.99 | 70.4M |
| 2024-01-26 | 1,229.64 | 1,238.26 | 1,227.82 | 1,237.62 | 65.3M |
| 2024-01-25 | 1,232.26 | 1,237.57 | 1,224.26 | 1,229.70 | 81.6M |
| 2024-01-24 | 1,230.10 | 1,234.91 | 1,228.44 | 1,232.26 | 85.4M |
| 2024-01-23 | 1,224.18 | 1,230.66 | 1,220.47 | 1,229.82 | 82.1M |
| 2024-01-22 | 1,222.52 | 1,226.50 | 1,219.01 | 1,224.16 | 69.2M |
| 2024-01-19 | 1,220.43 | 1,233.12 | 1,220.43 | 1,222.49 | 112.2M |
| 2024-01-18 | 1,213.41 | 1,222.65 | 1,213.17 | 1,220.43 | 87.7M |
| 2024-01-17 | 1,224.98 | 1,224.98 | 1,207.30 | 1,213.37 | 72.8M |
| 2024-01-16 | 1,226.22 | 1,229.74 | 1,214.89 | 1,225.14 | 76.6M |
| 2024-01-15 | 1,235.62 | 1,237.66 | 1,224.10 | 1,226.21 | 72.1M |
| 2024-01-12 | 1,227.81 | 1,241.29 | 1,227.62 | 1,235.62 | 82.1M |
| 2024-01-11 | 1,235.58 | 1,239.84 | 1,227.98 | 1,227.98 | 88.7M |
| 2024-01-10 | 1,238.97 | 1,242.10 | 1,232.58 | 1,235.43 | 70.3M |
| 2024-01-09 | 1,239.51 | 1,248.71 | 1,236.00 | 1,238.94 | 98.5M |
| 2024-01-08 | 1,247.13 | 1,247.17 | 1,234.15 | 1,239.47 | 70.1M |
| 2024-01-05 | 1,252.30 | 1,252.30 | 1,240.91 | 1,247.11 | 67.0M |
| 2024-01-04 | 1,238.12 | 1,256.33 | 1,238.12 | 1,252.27 | 79.8M |
| 2024-01-03 | 1,239.90 | 1,240.03 | 1,231.52 | 1,238.05 | 66.6M |
| 2024-01-02 | 1,241.18 | 1,250.53 | 1,236.85 | 1,239.90 | 62.9M |