OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 312.58 313.68 312.52 313.63 0.0K
09:01 313.61 313.72 313.20 313.72 0.0K
09:02 313.72 313.74 313.32 313.37 0.0K
09:03 313.37 313.71 313.13 313.13 0.0K
09:04 313.18 313.23 312.86 312.86 0.0K
09:05 312.86 312.87 312.52 312.52 0.0K
09:06 312.52 312.56 312.37 312.37 0.0K
09:07 312.37 312.37 312.18 312.18 0.0K
09:08 312.18 312.32 312.16 312.24 0.0K
09:09 312.24 312.26 312.24 312.24 0.0K
09:10 312.24 312.44 312.24 312.44 0.0K
09:11 312.44 312.52 312.44 312.50 0.0K
09:12 312.50 312.52 312.33 312.33 0.0K
09:13 312.37 312.48 312.37 312.41 0.0K
09:14 312.41 312.55 312.41 312.52 0.0K
09:15 312.50 312.50 312.06 312.09 0.0K
09:16 311.97 311.97 311.81 311.82 0.0K
09:17 311.82 311.85 311.73 311.76 0.0K
09:18 311.76 311.79 311.70 311.79 0.0K
09:19 311.79 311.90 311.72 311.90 0.0K
09:20 311.90 311.92 311.53 311.53 0.0K
09:21 311.52 311.53 311.45 311.45 0.0K
09:22 311.45 311.57 311.45 311.50 0.0K
09:23 311.49 311.50 311.34 311.34 0.0K
09:24 311.34 311.34 311.26 311.31 0.0K
09:25 311.31 311.31 311.07 311.07 0.0K
09:26 311.07 311.07 310.86 310.86 0.0K
09:27 310.82 310.85 310.77 310.77 0.0K
09:28 310.77 310.83 310.73 310.73 0.0K
09:29 310.72 310.74 310.66 310.70 0.0K
09:30 310.70 310.75 310.68 310.73 0.0K
09:31 310.73 310.73 310.64 310.67 0.0K
09:32 310.67 310.73 310.61 310.65 0.0K
09:33 310.65 310.81 310.64 310.78 0.0K
09:34 310.78 310.86 310.76 310.86 0.0K
09:35 310.86 310.90 310.80 310.85 0.0K
09:36 310.85 310.85 310.71 310.71 0.0K
09:37 310.71 310.89 310.69 310.89 0.0K
09:38 310.89 310.89 310.81 310.84 0.0K
09:39 310.84 310.84 310.67 310.68 0.0K
09:40 310.61 310.61 310.08 310.08 0.0K
09:41 310.08 310.08 309.76 309.76 0.0K
09:42 309.79 309.79 309.42 309.44 0.0K
09:43 309.42 309.42 309.26 309.26 0.0K
09:44 309.26 309.30 309.21 309.30 0.0K
09:45 309.30 309.51 309.30 309.49 0.0K
09:46 309.49 309.66 309.48 309.66 0.0K
09:47 309.65 309.66 309.58 309.58 0.0K
09:48 309.58 309.69 309.53 309.53 0.0K
09:49 309.53 309.56 309.46 309.56 0.0K
09:50 309.56 309.56 309.51 309.51 0.0K
09:51 309.51 309.58 309.51 309.57 0.0K
09:52 309.58 309.65 309.56 309.63 0.0K
09:53 309.63 309.86 309.63 309.86 0.0K
09:54 309.86 309.94 309.86 309.94 0.0K
09:55 309.94 310.15 309.94 310.15 0.0K
09:56 310.15 310.24 310.13 310.24 0.0K
09:57 310.24 310.26 310.20 310.20 0.0K
09:58 310.20 310.33 310.20 310.20 0.0K
09:59 310.20 310.23 310.18 310.21 0.0K
10:00 310.23 310.48 310.23 310.48 0.0K
10:01 310.48 310.61 310.48 310.61 0.0K
10:02 310.61 310.73 310.61 310.71 0.0K
10:03 310.71 310.71 310.52 310.58 0.0K
10:04 310.58 310.60 310.09 310.11 0.0K
10:05 310.11 310.20 310.09 310.20 0.0K
10:06 310.40 312.00 310.40 312.00 0.0K
10:07 312.00 312.31 311.99 312.31 0.0K
10:08 312.31 312.56 312.31 312.53 0.0K
10:09 312.42 313.31 312.41 313.21 0.0K
10:10 313.21 313.51 313.21 313.51 0.0K
10:11 313.51 313.53 313.10 313.13 0.0K
10:12 313.13 313.13 312.52 312.61 0.0K
10:13 312.61 312.67 312.58 312.66 0.0K
10:14 312.66 312.68 312.55 312.57 0.0K
10:15 312.57 312.58 312.51 312.51 0.0K
10:16 312.51 312.55 312.43 312.43 0.0K
10:17 312.43 312.46 312.43 312.46 0.0K
10:18 312.46 312.46 312.37 312.38 0.0K
10:19 312.38 312.38 312.25 312.25 0.0K
10:20 312.25 312.29 312.22 312.22 0.0K
10:21 312.25 312.27 312.25 312.27 0.0K
10:22 312.27 312.34 312.27 312.33 0.0K
10:23 312.33 312.40 312.30 312.40 0.0K
10:24 312.40 312.41 312.37 312.37 0.0K
10:25 312.37 312.37 312.35 312.35 0.0K
10:26 312.35 312.39 312.35 312.38 0.0K
10:27 312.34 312.34 312.22 312.30 0.0K
10:28 312.30 312.33 312.29 312.32 0.0K
10:29 312.32 312.42 312.32 312.37 0.0K
10:30 312.37 312.37 312.29 312.33 0.0K
10:31 312.33 312.33 312.24 312.28 0.0K
10:32 312.28 312.38 312.28 312.38 0.0K
10:33 312.38 312.40 312.37 312.37 0.0K
10:34 312.37 312.37 312.18 312.18 0.0K
10:35 312.18 312.23 312.16 312.16 0.0K
10:36 312.14 312.14 311.58 311.58 0.0K
10:37 311.58 311.68 311.56 311.60 0.0K
10:38 311.60 311.60 311.43 311.43 0.0K
10:39 311.43 311.43 311.30 311.32 0.0K
10:40 311.32 311.34 311.21 311.23 0.0K
10:41 311.23 311.25 311.11 311.25 0.0K
10:42 311.25 311.27 311.25 311.25 0.0K
10:43 311.25 311.33 311.17 311.18 0.0K
10:44 311.18 311.99 311.18 311.99 0.0K
10:45 311.48 311.59 311.48 311.57 0.0K
10:46 311.57 311.58 311.52 311.54 0.0K
10:47 311.54 311.56 311.52 311.54 0.0K
10:48 311.54 311.54 311.54 311.54 0.0K
10:49 311.54 311.63 311.51 311.63 0.0K
10:50 311.63 311.63 311.59 311.59 0.0K
10:51 311.59 311.63 311.59 311.63 0.0K
10:52 311.63 311.70 311.63 311.70 0.0K
10:53 311.70 311.70 311.67 311.70 0.0K
10:54 311.70 311.70 311.66 311.66 0.0K
10:55 311.66 312.06 311.66 312.06 0.0K
10:56 312.06 312.06 311.98 311.98 0.0K
10:57 311.98 312.07 311.98 312.07 0.0K
10:58 312.08 312.34 312.08 312.32 0.0K
10:59 312.32 312.34 312.32 312.34 0.0K
11:00 312.34 312.36 312.25 312.25 0.0K
11:01 312.25 312.26 312.25 312.25 0.0K
11:02 312.25 312.31 312.09 312.09 0.0K
11:03 312.09 312.13 312.04 312.05 0.0K
11:04 312.06 312.18 312.05 312.18 0.0K
11:05 312.18 312.20 312.07 312.10 0.0K
11:06 312.10 312.19 312.10 312.17 0.0K
11:07 312.17 312.21 312.15 312.21 0.0K
11:08 312.21 312.21 312.17 312.17 0.0K
11:09 312.21 312.21 312.10 312.10 0.0K
11:10 312.10 312.16 312.10 312.11 0.0K
11:11 312.11 312.11 312.06 312.08 0.0K
11:12 312.08 312.13 312.08 312.12 0.0K
11:13 312.12 312.15 312.08 312.15 0.0K
11:14 312.15 312.15 312.15 312.15 0.0K
11:15 312.15 312.21 312.13 312.21 0.0K
11:16 312.21 312.29 312.21 312.26 0.0K
11:17 312.26 312.26 312.09 312.09 0.0K
11:18 312.09 312.18 312.09 312.18 0.0K
11:19 312.18 312.18 312.17 312.17 0.0K
11:20 312.17 312.18 312.15 312.18 0.0K
11:21 312.18 312.27 312.18 312.27 0.0K
11:22 312.27 312.31 312.20 312.20 0.0K
11:23 312.20 312.26 312.20 312.24 0.0K
11:24 312.24 312.25 312.23 312.24 0.0K
11:25 312.24 312.24 312.12 312.12 0.0K
11:26 312.12 312.17 311.99 311.99 0.0K
11:27 311.99 312.11 311.98 312.04 0.0K
11:28 312.04 312.06 312.02 312.02 0.0K
11:29 312.02 312.04 312.00 312.04 0.0K
11:30 312.04 312.11 312.04 312.10 0.0K
11:31 312.10 312.11 312.09 312.11 0.0K
11:32 312.11 312.12 312.09 312.12 0.0K
11:33 312.12 312.12 312.12 312.12 0.0K
11:34 312.12 312.12 311.99 311.99 0.0K
11:35 311.99 311.99 311.94 311.94 0.0K
11:36 311.92 311.96 311.92 311.95 0.0K
11:37 311.95 311.95 311.94 311.94 0.0K
11:38 311.94 311.97 311.94 311.97 0.0K
11:39 311.97 312.13 311.97 312.13 0.0K
11:40 312.13 312.24 312.13 312.19 0.0K
11:41 312.19 312.23 312.19 312.21 0.0K
11:42 312.21 312.23 312.20 312.20 0.0K
11:43 312.20 312.24 312.20 312.24 0.0K
11:44 312.24 312.24 312.20 312.22 0.0K
11:45 312.22 312.25 312.13 312.13 0.0K
11:46 312.08 312.08 312.02 312.02 0.0K
11:47 312.02 312.03 312.00 312.01 0.0K
11:48 312.01 312.01 311.92 311.92 0.0K
11:49 311.92 311.92 311.83 311.83 0.0K
11:50 311.83 311.83 311.75 311.75 0.0K
11:51 311.75 311.81 311.69 311.76 0.0K
11:52 311.76 311.76 311.72 311.74 0.0K
11:53 311.74 311.74 311.73 311.73 0.0K
11:54 311.73 311.96 311.73 311.96 0.0K
11:55 311.96 311.96 311.96 311.96 0.0K
11:56 311.96 311.96 311.93 311.93 0.0K
11:57 311.93 311.93 311.90 311.90 0.0K
11:58 311.87 311.87 311.79 311.86 0.0K
11:59 311.86 311.88 311.86 311.88 0.0K
12:00 311.88 311.94 311.84 311.90 0.0K
12:01 311.90 311.90 311.87 311.87 0.0K
12:02 311.90 311.99 311.90 311.97 0.0K
12:03 311.97 312.17 311.97 312.17 0.0K
12:04 312.17 312.17 312.16 312.16 0.0K
12:05 312.16 312.24 312.14 312.24 0.0K
12:06 312.24 312.25 312.17 312.17 0.0K
12:07 312.17 312.22 312.17 312.22 0.0K
12:08 312.22 312.22 312.22 312.22 0.0K
12:09 312.22 312.22 312.08 312.08 0.0K
12:10 312.08 312.08 312.07 312.07 0.0K
12:11 312.07 312.13 312.07 312.08 0.0K
12:12 312.08 312.08 312.05 312.07 0.0K
12:13 312.07 312.14 312.07 312.14 0.0K
12:14 312.14 312.14 312.10 312.10 0.0K
12:15 312.10 312.14 312.10 312.14 0.0K
12:16 312.14 312.22 312.13 312.22 0.0K
12:17 312.22 312.30 312.22 312.30 0.0K
12:18 312.30 312.40 312.30 312.40 0.0K
12:19 312.40 312.53 312.40 312.50 0.0K
12:20 312.50 312.50 312.37 312.39 0.0K
12:21 312.39 312.39 312.33 312.33 0.0K
12:22 312.35 312.38 312.34 312.36 0.0K
12:23 312.36 312.45 312.36 312.40 0.0K
12:24 312.40 312.43 312.37 312.43 0.0K
12:25 312.43 312.57 312.43 312.57 0.0K
12:26 312.57 312.69 312.55 312.69 0.0K
12:27 312.69 313.04 312.69 313.03 0.0K
12:28 313.03 313.23 313.03 313.23 0.0K
12:29 313.23 313.27 313.23 313.27 0.0K
12:30 313.27 313.27 313.04 313.04 0.0K
12:31 313.04 313.04 312.99 312.99 0.0K
12:32 312.99 313.14 312.99 313.14 0.0K
12:33 313.14 313.14 313.10 313.10 0.0K
12:34 313.10 313.10 313.09 313.09 0.0K
12:35 313.09 313.10 313.07 313.10 0.0K
12:36 313.10 313.10 312.98 312.98 0.0K
12:37 312.98 312.98 312.92 312.93 0.0K
12:38 312.93 312.97 312.91 312.91 0.0K
12:39 312.91 312.91 312.82 312.82 0.0K
12:40 312.82 312.85 312.81 312.85 0.0K
12:41 312.85 312.87 312.80 312.80 0.0K
12:42 312.80 312.81 312.78 312.80 0.0K
12:43 312.80 312.80 312.80 312.80 0.0K
12:44 312.80 312.83 312.80 312.83 0.0K
12:45 312.83 312.97 312.83 312.97 0.0K
12:46 312.97 313.05 312.97 313.05 0.0K
12:47 313.05 313.05 312.98 312.98 0.0K
12:48 312.98 312.98 312.94 312.95 0.0K
12:49 312.95 313.05 312.95 313.05 0.0K
12:50 313.05 313.07 313.03 313.06 0.0K
12:51 313.06 313.06 313.02 313.02 0.0K
12:52 313.02 313.06 313.02 313.06 0.0K
12:53 313.06 313.06 313.06 313.06 0.0K
12:54 313.06 313.20 313.04 313.05 0.0K
12:55 313.05 313.10 313.05 313.10 0.0K
12:56 313.10 313.18 313.08 313.17 0.0K
12:57 313.17 313.31 313.17 313.29 0.0K
12:58 313.31 313.31 313.27 313.31 0.0K
12:59 313.31 313.31 313.20 313.20 0.0K
13:00 313.20 313.22 313.13 313.13 0.0K
13:01 313.13 313.16 313.13 313.16 0.0K
13:02 313.16 313.19 313.10 313.10 0.0K
13:03 313.10 313.10 313.06 313.06 0.0K
13:04 313.06 313.06 313.02 313.03 0.0K
13:05 313.03 313.03 312.99 312.99 0.0K
13:06 312.99 313.10 312.97 313.06 0.0K
13:07 313.06 313.13 313.04 313.13 0.0K
13:08 313.13 313.13 313.01 313.01 0.0K
13:09 313.01 313.08 313.01 313.04 0.0K
13:10 313.04 313.04 312.99 312.99 0.0K
13:11 312.99 313.07 312.99 313.07 0.0K
13:12 313.07 313.09 313.05 313.07 0.0K
13:13 313.07 313.13 313.07 313.13 0.0K
13:14 313.13 313.30 313.13 313.30 0.0K
13:15 313.30 313.46 313.29 313.46 0.0K
13:16 313.46 313.56 313.46 313.56 0.0K
13:17 313.54 313.58 313.53 313.56 0.0K
13:18 313.56 313.56 313.50 313.50 0.0K
13:19 313.50 313.52 313.48 313.52 0.0K
13:20 313.46 313.46 313.33 313.34 0.0K
13:21 313.34 313.41 313.34 313.41 0.0K
13:22 313.41 313.43 313.41 313.43 0.0K
13:23 313.43 313.43 313.43 313.43 0.0K
13:24 313.43 313.46 313.43 313.44 0.0K
13:25 313.44 313.46 313.44 313.46 0.0K
13:26 313.46 313.51 313.46 313.47 0.0K
13:27 313.47 313.50 313.47 313.50 0.0K
13:28 313.50 313.54 313.50 313.54 0.0K
13:29 313.54 313.54 313.50 313.52 0.0K
13:30 313.52 313.55 313.52 313.55 0.0K
13:31 313.55 313.57 313.53 313.53 0.0K
13:32 313.53 313.53 313.43 313.43 0.0K
13:33 313.43 313.46 313.38 313.38 0.0K
13:34 313.38 313.47 313.32 313.32 0.0K
13:35 313.32 313.33 313.30 313.30 0.0K
13:36 313.30 313.43 313.30 313.43 0.0K
13:37 313.43 313.43 313.35 313.35 0.0K
13:38 313.35 313.35 313.35 313.35 0.0K
13:39 313.35 313.36 313.33 313.36 0.0K
13:40 313.36 313.38 313.33 313.33 0.0K
13:41 313.33 313.37 313.32 313.32 0.0K
13:42 313.32 313.33 313.28 313.33 0.0K
13:43 313.33 313.33 313.26 313.29 0.0K
13:44 313.29 313.29 313.16 313.29 0.0K
13:45 313.29 313.29 313.24 313.26 0.0K
13:46 313.26 313.26 313.20 313.20 0.0K
13:47 313.20 313.20 313.11 313.11 0.0K
13:48 313.11 313.19 313.11 313.19 0.0K
13:49 313.17 313.17 313.08 313.08 0.0K
13:50 313.08 313.19 313.08 313.19 0.0K
13:51 313.19 313.31 313.19 313.31 0.0K
13:52 313.31 313.33 313.30 313.33 0.0K
13:53 313.33 313.33 313.17 313.17 0.0K
13:54 313.17 313.29 313.17 313.27 0.0K
13:55 313.27 313.29 313.27 313.29 0.0K
13:56 313.22 313.27 313.22 313.24 0.0K
13:57 313.24 313.25 313.23 313.24 0.0K
13:58 313.24 313.24 313.10 313.10 0.0K
13:59 313.12 313.17 313.12 313.16 0.0K
14:00 313.16 313.17 313.12 313.13 0.0K
14:01 313.13 313.15 313.13 313.13 0.0K
14:02 313.13 313.14 313.08 313.08 0.0K
14:03 313.08 313.08 313.04 313.05 0.0K
14:04 313.05 313.10 313.04 313.09 0.0K
14:05 313.09 313.10 313.05 313.06 0.0K
14:06 313.06 313.06 312.98 313.06 0.0K
14:07 313.06 313.06 313.04 313.04 0.0K
14:08 313.04 313.04 313.02 313.02 0.0K
14:09 313.02 313.04 313.02 313.03 0.0K
14:10 313.03 313.10 313.02 313.10 0.0K
14:11 313.04 313.17 313.04 313.12 0.0K
14:12 313.12 313.12 313.12 313.12 0.0K
14:13 313.12 313.17 313.12 313.14 0.0K
14:14 313.14 313.14 313.14 313.14 0.0K
14:15 313.14 313.14 312.99 312.99 0.0K
14:16 312.99 312.99 312.83 312.83 0.0K
14:17 312.83 312.83 312.67 312.70 0.0K
14:18 312.70 312.73 312.70 312.72 0.0K
14:19 312.72 312.82 312.66 312.66 0.0K
14:20 312.66 312.66 312.53 312.56 0.0K
14:21 312.56 312.65 312.56 312.65 0.0K
14:22 312.65 312.69 312.65 312.65 0.0K
14:23 312.66 312.66 312.61 312.64 0.0K
14:24 312.64 312.66 312.64 312.66 0.0K
14:25 312.68 312.74 312.68 312.71 0.0K
14:26 312.71 312.71 312.69 312.69 0.0K
14:27 312.69 312.69 312.53 312.53 0.0K
14:28 312.53 312.59 312.53 312.57 0.0K
14:29 312.57 312.61 312.57 312.61 0.0K
14:30 312.61 312.61 312.59 312.59 0.0K
14:31 312.59 312.79 312.59 312.79 0.0K
14:32 312.79 312.80 312.74 312.77 0.0K
14:33 312.77 312.77 312.72 312.72 0.0K
14:34 312.72 312.76 312.72 312.72 0.0K
14:35 312.72 312.72 312.67 312.72 0.0K
14:36 312.72 312.72 312.72 312.72 0.0K
14:37 312.71 312.71 312.63 312.64 0.0K
14:38 312.64 312.69 312.64 312.64 0.0K
14:39 312.64 312.77 312.64 312.77 0.0K
14:40 312.77 312.77 312.72 312.76 0.0K
14:41 312.76 312.87 312.75 312.87 0.0K
14:42 312.87 312.89 312.87 312.89 0.0K
14:43 312.89 312.89 312.89 312.89 0.0K
14:44 312.89 312.89 312.84 312.88 0.0K
14:45 313.00 313.14 313.00 313.14 0.0K
14:46 313.13 313.15 313.10 313.11 0.0K
14:47 313.11 313.11 313.10 313.10 0.0K
14:48 313.10 313.12 313.10 313.11 0.0K
14:49 313.11 313.15 313.11 313.15 0.0K
14:50 313.15 313.19 313.15 313.19 0.0K
14:51 313.19 313.20 313.19 313.20 0.0K
14:52 313.20 313.20 313.18 313.19 0.0K
14:53 313.19 313.20 313.06 313.08 0.0K
14:54 313.08 313.17 313.08 313.11 0.0K
14:55 313.11 313.11 313.06 313.06 0.0K
14:56 313.09 313.18 313.09 313.17 0.0K
14:57 313.17 313.25 313.13 313.13 0.0K
14:58 313.13 313.13 313.00 313.08 0.0K
14:59 313.08 313.09 313.08 313.09 0.0K
15:00 313.09 313.17 313.09 313.16 0.0K
15:01 313.18 313.18 313.07 313.07 0.0K
15:02 313.07 313.08 313.05 313.08 0.0K
15:03 313.08 313.08 312.93 312.97 0.0K
15:04 312.97 312.98 312.97 312.98 0.0K
15:05 312.98 313.08 312.97 313.08 0.0K
15:06 313.08 313.10 313.08 313.10 0.0K
15:07 313.10 313.14 313.10 313.14 0.0K
15:08 313.14 313.23 313.05 313.23 0.0K
15:09 313.23 313.34 313.23 313.29 0.0K
15:10 313.29 313.31 313.27 313.31 0.0K
15:11 313.31 313.36 313.31 313.35 0.0K
15:12 313.35 313.37 313.32 313.32 0.0K
15:13 313.32 313.36 313.32 313.36 0.0K
15:14 313.36 313.36 313.28 313.28 0.0K
15:15 313.28 313.38 313.28 313.37 0.0K
15:16 313.37 313.38 313.37 313.38 0.0K
15:17 313.38 313.49 313.38 313.49 0.0K
15:18 313.49 313.57 313.49 313.53 0.0K
15:19 313.53 313.56 313.47 313.47 0.0K
15:20 313.47 313.62 313.47 313.61 0.0K
15:21 313.61 313.67 313.61 313.67 0.0K
15:22 313.67 313.67 313.62 313.62 0.0K
15:23 313.62 313.75 313.61 313.74 0.0K
15:24 313.74 313.74 313.71 313.71 0.0K
15:25 313.71 313.93 313.71 313.92 0.0K
15:26 313.92 313.94 313.91 313.94 0.0K
15:27 313.94 314.02 313.94 313.96 0.0K
15:28 313.96 314.17 313.81 314.17 0.0K
15:29 314.17 314.19 314.03 314.03 0.0K
15:30 314.03 314.39 313.91 314.30 0.0K
15:31 314.30 314.50 314.05 314.50 0.0K
15:32 314.50 314.67 314.45 314.55 0.0K
15:33 314.55 314.55 314.32 314.36 0.0K
15:34 314.36 314.36 313.60 313.60 0.0K
15:35 313.60 313.78 313.54 313.54 0.0K
15:36 313.54 313.59 313.37 313.46 0.0K
15:37 313.50 313.50 312.91 312.95 0.0K
15:38 312.83 312.97 312.74 312.74 0.0K
15:39 312.74 312.85 312.74 312.74 0.0K
15:40 312.74 312.82 312.60 312.71 0.0K
15:41 312.75 312.79 312.72 312.79 0.0K
15:42 312.79 312.79 312.62 312.65 0.0K
15:43 312.65 312.69 312.65 312.68 0.0K
15:44 312.68 312.76 312.67 312.73 0.0K
15:45 312.76 312.76 312.61 312.63 0.0K
15:46 312.63 312.63 312.53 312.56 0.0K
15:47 312.56 312.59 312.49 312.58 0.0K
15:48 312.58 312.58 312.36 312.45 0.0K
15:49 312.45 312.64 312.45 312.63 0.0K
15:50 312.61 312.61 312.59 312.60 0.0K
15:51 312.60 312.70 312.59 312.66 0.0K
15:52 312.66 312.93 312.66 312.93 0.0K
15:53 312.96 313.11 312.96 313.11 0.0K
15:54 313.11 313.11 312.83 312.84 0.0K
15:55 312.84 312.88 312.83 312.88 0.0K
15:56 312.88 312.97 312.86 312.97 0.0K
15:57 312.97 312.99 312.90 312.91 0.0K
15:58 312.91 312.92 312.87 312.89 0.0K
15:59 312.89 312.89 312.68 312.68 0.0K
16:00 312.68 312.89 312.66 312.85 0.0K
16:01 312.85 312.89 312.75 312.78 0.0K
16:02 312.78 312.96 312.76 312.78 0.0K
16:03 312.81 312.81 312.61 312.61 0.0K
16:04 312.61 312.69 312.61 312.69 0.0K
16:05 312.69 312.74 312.54 312.54 0.0K
16:06 312.53 312.56 312.29 312.32 0.0K
16:07 312.32 312.34 312.20 312.21 0.0K
16:08 312.21 312.35 312.21 312.25 0.0K
16:09 312.24 312.39 312.24 312.34 0.0K
16:10 312.34 312.34 312.09 312.09 0.0K
16:11 312.09 312.14 312.03 312.06 0.0K
16:12 312.07 312.13 311.99 312.13 0.0K
16:13 312.13 312.13 312.01 312.09 0.0K
16:14 312.09 312.10 312.01 312.01 0.0K
16:15 312.01 312.14 311.97 312.12 0.0K
16:16 312.14 312.18 312.11 312.18 0.0K
16:17 312.18 312.27 312.12 312.24 0.0K
16:18 312.24 312.27 312.21 312.26 0.0K
16:19 312.26 312.44 312.21 312.35 0.0K
16:20 312.36 312.36 312.36 312.36 0.0K
16:21 312.36 312.36 312.36 312.36 0.0K
16:22 312.36 312.36 312.36 312.36 0.0K
16:23 312.36 312.36 312.36 312.36 0.0K
16:24 312.36 312.36 312.36 312.36 0.0K
16:25 312.36 312.36 312.00 312.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음