OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
367.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 304.76 304.93 304.45 304.72 0.0K
09:01 304.77 305.28 304.64 305.20 0.0K
09:02 305.20 306.64 305.20 306.64 0.0K
09:03 306.69 306.94 306.66 306.77 0.0K
09:04 306.77 307.31 306.77 307.26 0.0K
09:05 307.26 307.26 306.86 306.98 0.0K
09:06 306.98 307.07 306.93 307.07 0.0K
09:07 307.07 307.13 306.86 306.86 0.0K
09:08 306.86 306.86 306.71 306.83 0.0K
09:09 306.83 306.90 306.77 306.82 0.0K
09:10 306.90 306.94 306.80 306.80 0.0K
09:11 306.80 306.84 306.71 306.81 0.0K
09:12 306.81 307.01 306.73 307.01 0.0K
09:13 307.01 307.15 306.98 307.14 0.0K
09:14 307.14 307.31 307.14 307.31 0.0K
09:15 307.31 307.69 307.31 307.69 0.0K
09:16 307.76 307.90 307.76 307.88 0.0K
09:17 307.90 307.96 307.84 307.94 0.0K
09:18 307.94 308.03 307.87 308.03 0.0K
09:19 307.99 308.14 307.99 308.05 0.0K
09:20 308.05 308.18 308.05 308.18 0.0K
09:21 308.18 308.18 308.01 308.01 0.0K
09:22 308.03 308.09 308.03 308.09 0.0K
09:23 308.07 308.33 308.07 308.31 0.0K
09:24 308.33 308.42 308.33 308.39 0.0K
09:25 308.38 308.41 308.23 308.41 0.0K
09:26 308.36 308.38 308.33 308.33 0.0K
09:27 308.33 308.36 308.18 308.18 0.0K
09:28 308.18 308.25 308.06 308.25 0.0K
09:29 308.25 308.29 308.03 308.16 0.0K
09:30 308.16 308.26 308.16 308.20 0.0K
09:31 308.20 308.33 308.20 308.33 0.0K
09:32 308.33 308.35 308.30 308.32 0.0K
09:33 308.33 308.34 308.17 308.20 0.0K
09:34 308.20 308.20 308.12 308.17 0.0K
09:35 308.17 308.24 308.08 308.11 0.0K
09:36 308.13 308.18 308.11 308.18 0.0K
09:37 308.18 308.37 308.18 308.37 0.0K
09:38 308.37 308.46 308.34 308.46 0.0K
09:39 308.46 308.63 308.46 308.57 0.0K
09:40 308.57 308.60 308.55 308.58 0.0K
09:41 308.58 308.61 308.58 308.59 0.0K
09:42 308.59 308.63 308.51 308.51 0.0K
09:43 308.51 308.55 308.44 308.54 0.0K
09:44 308.56 308.77 308.56 308.70 0.0K
09:45 308.70 308.75 308.69 308.71 0.0K
09:46 308.71 308.96 308.71 308.96 0.0K
09:47 308.98 309.05 308.97 309.05 0.0K
09:48 309.02 309.06 308.87 308.87 0.0K
09:49 308.78 308.88 308.76 308.88 0.0K
09:50 308.88 309.08 308.88 309.08 0.0K
09:51 309.08 309.10 308.93 308.93 0.0K
09:52 308.93 309.10 308.91 309.08 0.0K
09:53 309.08 309.08 308.89 308.89 0.0K
09:54 308.88 308.91 308.86 308.91 0.0K
09:55 308.91 308.97 308.91 308.93 0.0K
09:56 308.93 309.03 308.91 309.02 0.0K
09:57 309.01 309.14 309.00 309.08 0.0K
09:58 309.08 309.08 308.80 308.80 0.0K
09:59 308.80 308.82 308.59 308.59 0.0K
10:00 308.59 308.59 308.38 308.40 0.0K
10:01 308.40 308.46 308.28 308.31 0.0K
10:02 308.31 308.33 308.10 308.10 0.0K
10:03 308.10 308.11 307.95 308.11 0.0K
10:04 308.14 308.14 308.01 308.05 0.0K
10:05 308.05 308.05 307.64 307.64 0.0K
10:06 307.64 307.64 307.50 307.50 0.0K
10:07 307.50 307.50 307.39 307.48 0.0K
10:08 307.48 307.48 307.11 307.11 0.0K
10:09 307.11 307.11 306.98 307.09 0.0K
10:10 307.09 307.09 307.04 307.06 0.0K
10:11 307.06 307.08 307.01 307.08 0.0K
10:12 307.07 307.17 307.07 307.15 0.0K
10:13 307.15 307.18 307.08 307.15 0.0K
10:14 307.19 307.25 307.12 307.25 0.0K
10:15 307.25 307.37 307.25 307.33 0.0K
10:16 307.33 307.54 307.33 307.53 0.0K
10:17 307.53 307.59 307.53 307.55 0.0K
10:18 307.55 307.63 307.55 307.58 0.0K
10:19 307.58 307.59 307.48 307.51 0.0K
10:20 307.51 307.79 307.51 307.79 0.0K
10:21 307.79 307.92 307.79 307.92 0.0K
10:22 307.92 308.19 307.92 308.19 0.0K
10:23 308.19 308.19 307.93 307.93 0.0K
10:24 307.93 308.00 307.93 307.99 0.0K
10:25 307.99 308.05 307.99 308.05 0.0K
10:26 308.00 308.06 308.00 308.05 0.0K
10:27 308.05 308.21 308.05 308.19 0.0K
10:28 308.22 308.22 308.20 308.20 0.0K
10:29 308.20 308.20 308.11 308.11 0.0K
10:30 308.11 308.14 308.10 308.14 0.0K
10:31 308.14 308.17 308.14 308.17 0.0K
10:32 308.17 308.17 308.09 308.09 0.0K
10:33 308.09 308.18 308.04 308.18 0.0K
10:34 308.18 308.20 308.16 308.16 0.0K
10:35 308.16 308.19 308.07 308.19 0.0K
10:36 308.19 308.19 308.03 308.03 0.0K
10:37 308.03 308.06 308.00 308.00 0.0K
10:38 308.00 308.04 307.92 308.02 0.0K
10:39 308.02 308.05 308.02 308.04 0.0K
10:40 308.04 308.15 308.04 308.14 0.0K
10:41 308.14 308.22 308.06 308.07 0.0K
10:42 308.07 308.09 308.07 308.07 0.0K
10:43 308.07 308.07 307.99 307.99 0.0K
10:44 307.99 308.21 307.99 308.17 0.0K
10:45 308.17 308.17 307.99 308.05 0.0K
10:46 308.05 308.11 308.05 308.10 0.0K
10:47 308.10 308.12 307.98 307.98 0.0K
10:48 307.95 307.95 307.82 307.82 0.0K
10:49 307.73 307.75 307.71 307.71 0.0K
10:50 307.71 307.78 307.71 307.78 0.0K
10:51 307.78 307.78 307.60 307.65 0.0K
10:52 307.65 307.65 307.56 307.60 0.0K
10:53 307.60 307.68 307.60 307.68 0.0K
10:54 307.68 307.68 307.58 307.59 0.0K
10:55 307.58 307.58 307.43 307.43 0.0K
10:56 307.44 307.44 307.41 307.43 0.0K
10:57 307.43 307.48 307.40 307.46 0.0K
10:58 307.46 307.48 307.42 307.44 0.0K
10:59 307.44 307.46 307.40 307.46 0.0K
11:00 307.46 307.49 307.44 307.49 0.0K
11:01 307.49 307.55 307.43 307.55 0.0K
11:02 307.55 307.55 307.51 307.55 0.0K
11:03 307.55 307.65 307.54 307.65 0.0K
11:04 307.65 307.83 307.65 307.83 0.0K
11:05 307.83 307.86 307.51 307.51 0.0K
11:06 307.51 307.54 307.42 307.49 0.0K
11:07 307.49 307.54 307.45 307.54 0.0K
11:08 307.54 307.56 307.48 307.48 0.0K
11:09 307.48 307.48 307.46 307.46 0.0K
11:10 307.44 307.47 307.44 307.45 0.0K
11:11 307.45 307.45 307.35 307.40 0.0K
11:12 307.40 307.40 307.35 307.37 0.0K
11:13 307.37 307.43 307.37 307.39 0.0K
11:14 307.41 307.42 307.36 307.42 0.0K
11:15 307.42 307.42 307.30 307.30 0.0K
11:16 307.30 307.32 307.28 307.32 0.0K
11:17 307.33 307.34 307.32 307.34 0.0K
11:18 307.34 307.38 307.34 307.38 0.0K
11:19 307.38 307.38 307.34 307.34 0.0K
11:20 307.34 307.37 307.31 307.34 0.0K
11:21 307.34 307.35 307.31 307.31 0.0K
11:22 307.31 307.31 307.17 307.17 0.0K
11:23 307.17 307.17 307.14 307.14 0.0K
11:24 307.14 307.14 307.11 307.11 0.0K
11:25 307.11 307.11 307.10 307.11 0.0K
11:26 307.11 307.11 306.90 306.90 0.0K
11:27 306.90 306.92 306.90 306.92 0.0K
11:28 306.92 306.92 306.64 306.74 0.0K
11:29 306.74 306.81 306.70 306.75 0.0K
11:30 306.75 306.82 306.75 306.77 0.0K
11:31 306.77 306.77 306.40 306.40 0.0K
11:32 306.40 306.40 306.33 306.40 0.0K
11:33 306.40 306.44 306.36 306.44 0.0K
11:34 306.44 306.51 306.40 306.51 0.0K
11:35 306.51 306.54 306.51 306.54 0.0K
11:36 306.54 306.69 306.50 306.69 0.0K
11:37 306.69 306.76 306.69 306.76 0.0K
11:38 306.76 306.96 306.75 306.96 0.0K
11:39 306.96 306.96 306.96 306.96 0.0K
11:40 306.96 306.96 306.80 306.80 0.0K
11:41 306.80 306.91 306.76 306.89 0.0K
11:42 306.89 307.10 306.87 307.10 0.0K
11:43 307.10 307.15 307.10 307.11 0.0K
11:44 307.15 307.17 307.13 307.15 0.0K
11:45 307.15 307.15 307.13 307.13 0.0K
11:46 307.16 307.29 307.16 307.29 0.0K
11:47 307.29 307.29 307.19 307.19 0.0K
11:48 307.19 307.21 307.09 307.09 0.0K
11:49 307.09 307.09 307.01 307.01 0.0K
11:50 307.01 307.01 306.81 306.82 0.0K
11:51 306.82 306.85 306.82 306.84 0.0K
11:52 306.84 306.97 306.84 306.97 0.0K
11:53 306.97 306.98 306.88 306.96 0.0K
11:54 306.88 306.99 306.88 306.97 0.0K
11:55 306.97 307.02 306.97 306.99 0.0K
11:56 306.99 307.02 306.88 306.88 0.0K
11:57 306.88 306.97 306.88 306.94 0.0K
11:58 306.94 306.94 306.82 306.82 0.0K
11:59 306.82 306.86 306.82 306.86 0.0K
12:00 306.86 307.02 306.86 307.01 0.0K
12:01 307.01 307.03 306.98 306.98 0.0K
12:02 306.72 306.91 306.72 306.80 0.0K
12:03 306.76 306.76 306.64 306.68 0.0K
12:04 306.68 306.73 306.59 306.72 0.0K
12:05 306.72 306.72 306.70 306.71 0.0K
12:06 306.71 306.75 306.71 306.73 0.0K
12:07 306.73 306.73 306.57 306.63 0.0K
12:08 306.63 306.68 306.52 306.52 0.0K
12:09 306.52 306.52 306.52 306.52 0.0K
12:10 306.50 306.50 306.44 306.44 0.0K
12:11 306.44 306.44 306.37 306.37 0.0K
12:12 306.37 306.42 306.37 306.40 0.0K
12:13 306.40 306.47 306.40 306.40 0.0K
12:14 306.40 306.41 306.38 306.39 0.0K
12:15 306.39 306.47 306.39 306.41 0.0K
12:16 306.41 306.41 306.35 306.35 0.0K
12:17 306.35 306.37 306.26 306.26 0.0K
12:18 306.26 306.29 306.22 306.23 0.0K
12:19 306.23 306.38 306.23 306.38 0.0K
12:20 306.38 306.38 306.34 306.34 0.0K
12:21 306.34 306.34 306.22 306.26 0.0K
12:22 306.28 306.29 306.21 306.29 0.0K
12:23 306.29 306.29 306.24 306.28 0.0K
12:24 306.28 306.36 306.28 306.36 0.0K
12:25 306.36 306.36 306.28 306.31 0.0K
12:26 306.31 306.31 306.28 306.28 0.0K
12:27 306.26 306.33 306.26 306.33 0.0K
12:28 306.33 306.36 306.30 306.30 0.0K
12:29 306.31 306.33 306.30 306.30 0.0K
12:30 306.30 306.40 306.30 306.40 0.0K
12:31 306.40 306.48 306.40 306.43 0.0K
12:32 306.43 306.52 306.43 306.49 0.0K
12:33 306.49 306.51 306.49 306.51 0.0K
12:34 306.51 306.52 306.45 306.51 0.0K
12:35 306.51 306.51 306.44 306.44 0.0K
12:36 306.44 306.47 306.44 306.44 0.0K
12:37 306.44 306.47 306.42 306.42 0.0K
12:38 306.42 306.42 306.37 306.37 0.0K
12:39 306.37 306.37 306.33 306.33 0.0K
12:40 306.33 306.33 306.33 306.33 0.0K
12:41 306.33 306.33 306.33 306.33 0.0K
12:42 306.33 306.46 306.33 306.46 0.0K
12:43 306.46 306.46 306.36 306.36 0.0K
12:44 306.36 306.38 306.33 306.33 0.0K
12:45 306.33 306.39 306.33 306.39 0.0K
12:46 306.39 306.40 306.27 306.31 0.0K
12:47 306.31 306.32 306.29 306.29 0.0K
12:48 306.29 306.33 306.29 306.31 0.0K
12:49 306.31 306.40 306.31 306.40 0.0K
12:50 306.40 306.41 306.38 306.38 0.0K
12:51 306.38 306.42 306.30 306.30 0.0K
12:52 306.30 306.30 306.11 306.15 0.0K
12:53 306.15 306.16 306.15 306.15 0.0K
12:54 306.16 306.18 306.16 306.18 0.0K
12:55 306.18 306.18 306.05 306.05 0.0K
12:56 306.05 306.09 306.05 306.09 0.0K
12:57 306.09 306.25 306.09 306.25 0.0K
12:58 306.25 306.25 306.23 306.23 0.0K
12:59 306.23 306.23 306.20 306.21 0.0K
13:00 306.21 306.87 306.21 306.52 0.0K
13:01 306.52 306.59 306.46 306.59 0.0K
13:02 306.59 306.59 306.57 306.57 0.0K
13:03 306.57 306.57 306.40 306.40 0.0K
13:04 306.40 306.47 306.39 306.42 0.0K
13:05 306.42 306.47 306.35 306.35 0.0K
13:06 306.35 306.37 306.30 306.30 0.0K
13:07 306.30 306.45 306.30 306.45 0.0K
13:08 306.45 306.45 306.32 306.38 0.0K
13:09 306.38 306.43 306.38 306.43 0.0K
13:10 306.43 306.45 306.43 306.43 0.0K
13:11 306.43 306.43 306.41 306.41 0.0K
13:12 306.41 306.41 306.38 306.40 0.0K
13:13 306.40 306.41 306.37 306.37 0.0K
13:14 306.37 306.37 306.32 306.36 0.0K
13:15 306.36 306.36 306.36 306.36 0.0K
13:16 306.36 306.36 306.32 306.33 0.0K
13:17 306.33 306.35 306.29 306.29 0.0K
13:18 306.29 306.29 306.13 306.13 0.0K
13:19 306.13 306.13 306.06 306.10 0.0K
13:20 306.10 306.10 306.05 306.05 0.0K
13:21 306.05 306.09 306.05 306.08 0.0K
13:22 306.08 306.15 306.07 306.15 0.0K
13:23 306.15 306.17 306.15 306.17 0.0K
13:24 306.17 306.17 306.17 306.17 0.0K
13:25 306.17 306.20 306.17 306.20 0.0K
13:26 306.20 306.20 306.13 306.18 0.0K
13:27 306.18 306.23 306.18 306.23 0.0K
13:28 306.23 306.32 306.23 306.32 0.0K
13:29 306.32 306.34 306.32 306.33 0.0K
13:30 306.33 306.33 306.33 306.33 0.0K
13:31 306.33 306.36 306.33 306.36 0.0K
13:32 306.34 306.34 306.29 306.29 0.0K
13:33 306.29 306.29 306.24 306.24 0.0K
13:34 306.24 306.24 306.22 306.22 0.0K
13:35 306.22 306.25 306.20 306.25 0.0K
13:36 306.25 306.27 306.25 306.26 0.0K
13:37 306.26 306.27 306.26 306.27 0.0K
13:38 306.27 306.34 306.27 306.34 0.0K
13:39 306.34 306.34 306.26 306.26 0.0K
13:40 306.26 306.26 306.24 306.25 0.0K
13:41 306.25 306.28 306.24 306.28 0.0K
13:42 306.28 306.33 306.28 306.29 0.0K
13:43 306.29 306.29 306.17 306.20 0.0K
13:44 306.20 306.23 306.17 306.17 0.0K
13:45 306.17 306.27 306.17 306.22 0.0K
13:46 306.22 306.22 306.12 306.12 0.0K
13:47 306.12 306.14 306.12 306.14 0.0K
13:48 306.14 306.15 306.12 306.13 0.0K
13:49 306.13 306.16 306.11 306.11 0.0K
13:50 306.11 306.11 306.05 306.05 0.0K
13:51 306.05 306.10 305.98 305.98 0.0K
13:52 305.98 306.11 305.98 306.11 0.0K
13:53 306.11 306.13 306.06 306.13 0.0K
13:54 306.13 306.18 306.13 306.13 0.0K
13:55 306.13 306.17 306.13 306.17 0.0K
13:56 306.17 306.19 306.17 306.19 0.0K
13:57 306.19 306.25 306.19 306.25 0.0K
13:58 306.25 306.26 306.25 306.25 0.0K
13:59 306.25 306.25 306.20 306.21 0.0K
14:00 306.21 306.30 306.20 306.30 0.0K
14:01 306.30 306.32 306.21 306.22 0.0K
14:02 306.22 306.26 306.16 306.16 0.0K
14:03 306.18 306.22 306.16 306.17 0.0K
14:04 306.17 306.23 305.97 305.97 0.0K
14:05 305.97 305.98 305.97 305.97 0.0K
14:06 305.97 305.99 305.96 305.96 0.0K
14:07 305.96 305.96 305.66 305.66 0.0K
14:08 305.69 305.69 305.62 305.62 0.0K
14:09 305.62 305.65 305.62 305.65 0.0K
14:10 305.67 305.67 305.64 305.66 0.0K
14:11 305.66 305.75 305.63 305.75 0.0K
14:12 305.75 305.76 305.72 305.76 0.0K
14:13 305.87 305.98 305.87 305.98 0.0K
14:14 305.98 305.98 305.94 305.98 0.0K
14:15 305.98 305.99 305.98 305.99 0.0K
14:16 305.99 306.14 305.99 306.14 0.0K
14:17 306.14 306.14 306.10 306.14 0.0K
14:18 306.12 306.14 306.12 306.14 0.0K
14:19 306.14 306.15 306.02 306.03 0.0K
14:20 306.03 306.04 306.01 306.02 0.0K
14:21 306.02 306.04 306.00 306.03 0.0K
14:22 306.03 306.09 306.03 306.07 0.0K
14:23 306.07 306.09 306.07 306.09 0.0K
14:24 306.09 306.19 306.09 306.18 0.0K
14:25 306.18 306.30 306.18 306.30 0.0K
14:26 306.30 306.37 306.30 306.35 0.0K
14:27 306.35 306.35 306.34 306.34 0.0K
14:28 306.34 306.40 306.33 306.40 0.0K
14:29 306.40 306.45 306.40 306.45 0.0K
14:30 306.45 306.45 306.39 306.40 0.0K
14:31 306.40 306.47 306.40 306.47 0.0K
14:32 306.47 306.49 306.41 306.41 0.0K
14:33 306.41 306.41 306.27 306.27 0.0K
14:34 306.27 306.29 306.27 306.28 0.0K
14:35 306.28 306.28 306.03 306.03 0.0K
14:36 306.03 306.03 305.96 305.96 0.0K
14:37 305.96 305.99 305.92 305.99 0.0K
14:38 305.99 305.99 305.99 305.99 0.0K
14:39 305.99 306.00 305.98 306.00 0.0K
14:40 306.00 306.00 305.97 305.97 0.0K
14:41 305.97 306.00 305.97 306.00 0.0K
14:42 306.00 306.00 305.99 306.00 0.0K
14:43 306.00 306.01 305.99 306.01 0.0K
14:44 306.01 306.01 306.01 306.01 0.0K
14:45 306.01 306.16 306.01 306.16 0.0K
14:46 306.16 306.26 306.13 306.26 0.0K
14:47 306.26 306.28 306.26 306.28 0.0K
14:48 306.28 306.28 306.27 306.27 0.0K
14:49 306.27 306.33 306.25 306.25 0.0K
14:50 306.25 306.25 306.20 306.20 0.0K
14:51 306.20 306.22 306.20 306.21 0.0K
14:52 306.21 306.23 306.21 306.23 0.0K
14:53 306.22 306.28 306.22 306.26 0.0K
14:54 306.26 306.33 306.26 306.33 0.0K
14:55 306.33 306.38 306.33 306.38 0.0K
14:56 306.38 306.38 306.32 306.32 0.0K
14:57 306.32 306.34 306.32 306.33 0.0K
14:58 306.33 306.35 306.31 306.31 0.0K
14:59 306.31 306.53 306.31 306.47 0.0K
15:00 306.47 306.47 306.39 306.39 0.0K
15:01 306.39 306.46 306.29 306.29 0.0K
15:02 306.29 306.29 306.27 306.29 0.0K
15:03 306.29 306.29 306.20 306.20 0.0K
15:04 306.20 306.20 306.12 306.13 0.0K
15:05 306.13 306.13 306.03 306.03 0.0K
15:06 306.03 306.25 306.03 306.18 0.0K
15:07 306.18 306.32 306.18 306.32 0.0K
15:08 306.32 306.32 306.20 306.23 0.0K
15:09 306.23 306.30 306.23 306.24 0.0K
15:10 306.24 306.24 306.00 306.00 0.0K
15:11 306.00 306.00 305.86 305.86 0.0K
15:12 305.86 305.90 305.61 305.62 0.0K
15:13 305.62 305.62 305.41 305.46 0.0K
15:14 305.46 305.46 305.40 305.40 0.0K
15:15 305.40 305.44 305.40 305.44 0.0K
15:16 305.45 305.45 305.41 305.44 0.0K
15:17 305.44 305.44 305.38 305.41 0.0K
15:18 305.41 305.41 305.40 305.41 0.0K
15:19 305.46 305.54 305.46 305.50 0.0K
15:20 305.50 305.59 305.49 305.53 0.0K
15:21 305.53 305.59 305.53 305.57 0.0K
15:22 305.57 305.66 305.53 305.53 0.0K
15:23 305.53 305.53 305.39 305.39 0.0K
15:24 305.39 305.43 305.39 305.43 0.0K
15:25 305.43 305.65 305.43 305.49 0.0K
15:26 305.49 305.51 305.49 305.51 0.0K
15:27 305.51 305.59 305.51 305.59 0.0K
15:28 305.59 305.63 305.57 305.61 0.0K
15:29 305.61 305.65 305.27 305.27 0.0K
15:30 305.25 305.43 305.25 305.43 0.0K
15:31 305.43 305.67 305.24 305.67 0.0K
15:32 305.48 306.09 305.48 306.09 0.0K
15:33 306.06 306.32 306.06 306.17 0.0K
15:34 306.17 306.34 305.92 306.32 0.0K
15:35 306.32 306.41 305.98 306.41 0.0K
15:36 306.41 307.44 306.41 307.32 0.0K
15:37 307.26 307.34 307.04 307.14 0.0K
15:38 307.14 307.26 307.14 307.26 0.0K
15:39 307.26 307.26 306.83 306.83 0.0K
15:40 306.83 306.90 306.44 306.51 0.0K
15:41 306.51 306.51 306.24 306.39 0.0K
15:42 306.43 306.43 306.31 306.38 0.0K
15:43 306.21 306.23 305.79 305.93 0.0K
15:44 305.93 305.93 305.77 305.77 0.0K
15:45 305.79 305.83 305.71 305.83 0.0K
15:46 305.83 305.98 305.81 305.86 0.0K
15:47 305.86 305.90 305.69 305.69 0.0K
15:48 305.69 305.84 305.68 305.68 0.0K
15:49 305.68 305.77 305.68 305.76 0.0K
15:50 305.76 305.79 305.76 305.79 0.0K
15:51 305.79 305.83 305.39 305.39 0.0K
15:52 305.53 305.76 305.52 305.76 0.0K
15:53 305.76 305.78 305.64 305.78 0.0K
15:54 305.78 305.78 305.70 305.70 0.0K
15:55 305.70 305.74 305.63 305.72 0.0K
15:56 305.72 305.85 305.72 305.85 0.0K
15:57 305.85 306.05 305.77 306.05 0.0K
15:58 306.05 306.18 306.05 306.18 0.0K
15:59 306.15 306.17 306.08 306.11 0.0K
16:00 306.11 306.18 306.05 306.05 0.0K
16:01 306.05 306.06 305.97 306.04 0.0K
16:02 306.04 306.04 305.89 305.98 0.0K
16:03 305.98 306.07 305.98 306.07 0.0K
16:04 306.07 306.07 305.88 305.88 0.0K
16:05 305.86 305.86 305.80 305.80 0.0K
16:06 305.80 305.86 305.77 305.81 0.0K
16:07 305.78 305.90 305.65 305.65 0.0K
16:08 305.65 305.81 305.65 305.76 0.0K
16:09 305.76 305.76 305.70 305.73 0.0K
16:10 305.73 305.74 305.60 305.65 0.0K
16:11 305.65 305.66 305.58 305.61 0.0K
16:12 305.57 305.64 305.11 305.11 0.0K
16:13 305.11 305.22 304.77 304.77 0.0K
16:14 304.77 304.90 304.73 304.90 0.0K
16:15 304.90 304.90 304.66 304.72 0.0K
16:16 304.72 305.15 304.66 305.13 0.0K
16:17 305.13 305.13 304.87 304.95 0.0K
16:18 304.95 305.05 304.93 305.05 0.0K
16:19 305.05 305.05 304.94 304.94 0.0K
16:20 305.05 305.05 305.05 305.05 0.0K
16:21 305.05 305.05 305.05 305.05 0.0K
16:22 305.05 305.05 305.05 305.05 0.0K
16:23 305.05 305.05 305.05 305.05 0.0K
16:24 305.05 305.05 305.05 305.05 0.0K
16:25 305.05 305.48 305.05 305.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음