OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
367.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 296.36 296.55 293.61 293.61 0.0K
09:01 293.56 293.72 293.49 293.59 0.0K
09:02 293.60 294.32 293.60 294.32 0.0K
09:03 294.34 294.59 294.32 294.44 0.0K
09:04 294.59 294.68 294.55 294.64 0.0K
09:05 294.64 294.73 294.28 294.34 0.0K
09:06 294.27 294.36 294.12 294.23 0.0K
09:07 294.20 294.25 294.10 294.24 0.0K
09:08 294.24 294.29 293.95 293.96 0.0K
09:09 294.09 294.09 293.86 293.86 0.0K
09:10 293.86 293.95 293.77 293.78 0.0K
09:11 293.78 293.83 293.72 293.76 0.0K
09:12 293.76 293.76 293.70 293.71 0.0K
09:13 293.71 294.10 293.71 294.10 0.0K
09:14 294.10 294.26 294.10 294.26 0.0K
09:15 294.26 294.40 294.09 294.34 0.0K
09:16 294.32 294.57 294.32 294.55 0.0K
09:17 294.57 294.83 294.57 294.83 0.0K
09:18 294.84 295.08 294.84 295.06 0.0K
09:19 295.06 295.06 294.81 294.82 0.0K
09:20 294.82 294.82 294.17 294.54 0.0K
09:21 294.54 294.58 294.23 294.27 0.0K
09:22 294.27 294.27 294.11 294.18 0.0K
09:23 294.18 294.18 293.98 294.02 0.0K
09:24 294.02 294.02 293.94 293.97 0.0K
09:25 293.97 293.97 293.87 293.94 0.0K
09:26 293.94 293.98 293.84 293.88 0.0K
09:27 293.88 293.89 293.64 293.73 0.0K
09:28 293.73 293.77 293.65 293.65 0.0K
09:29 293.60 293.60 293.48 293.51 0.0K
09:30 293.51 293.51 293.33 293.34 0.0K
09:31 293.33 293.44 293.33 293.39 0.0K
09:32 293.39 293.39 293.20 293.30 0.0K
09:33 293.30 293.34 293.28 293.28 0.0K
09:34 293.28 293.30 292.97 293.09 0.0K
09:35 293.05 293.05 292.89 292.89 0.0K
09:36 292.94 292.94 292.85 292.88 0.0K
09:37 292.88 292.88 292.71 292.79 0.0K
09:38 292.78 292.82 292.58 292.58 0.0K
09:39 292.57 292.58 292.54 292.57 0.0K
09:40 292.57 292.79 292.54 292.79 0.0K
09:41 292.84 293.12 292.82 293.12 0.0K
09:42 293.12 293.20 293.08 293.12 0.0K
09:43 293.12 293.14 293.10 293.14 0.0K
09:44 293.14 293.19 293.13 293.15 0.0K
09:45 293.09 293.15 293.02 293.15 0.0K
09:46 293.15 293.36 293.15 293.36 0.0K
09:47 293.41 293.46 293.27 293.29 0.0K
09:48 293.30 293.58 293.30 293.54 0.0K
09:49 293.54 293.64 293.54 293.62 0.0K
09:50 293.62 294.10 293.62 294.10 0.0K
09:51 294.10 294.17 294.10 294.17 0.0K
09:52 294.17 294.27 294.17 294.18 0.0K
09:53 294.18 294.78 294.14 294.78 0.0K
09:54 294.78 294.78 294.70 294.73 0.0K
09:55 294.73 294.82 294.70 294.82 0.0K
09:56 294.77 294.82 294.73 294.73 0.0K
09:57 294.73 294.77 294.57 294.57 0.0K
09:58 294.57 294.62 294.51 294.53 0.0K
09:59 294.53 294.53 294.44 294.48 0.0K
10:00 294.48 294.52 294.48 294.49 0.0K
10:01 294.49 294.51 294.25 294.25 0.0K
10:02 294.25 294.25 294.08 294.20 0.0K
10:03 294.20 294.24 294.10 294.13 0.0K
10:04 294.13 294.15 294.00 294.05 0.0K
10:05 294.05 294.09 293.96 294.00 0.0K
10:06 293.98 293.98 293.84 293.84 0.0K
10:07 293.84 293.91 293.84 293.84 0.0K
10:08 293.84 293.84 293.63 293.63 0.0K
10:09 293.64 293.64 293.41 293.41 0.0K
10:10 293.35 293.35 293.23 293.25 0.0K
10:11 293.25 293.25 293.14 293.19 0.0K
10:12 293.18 293.18 293.02 293.04 0.0K
10:13 293.04 293.04 292.83 292.83 0.0K
10:14 292.83 292.88 292.82 292.85 0.0K
10:15 292.85 292.99 292.85 292.99 0.0K
10:16 293.01 293.01 292.85 292.85 0.0K
10:17 292.85 292.89 292.84 292.87 0.0K
10:18 292.92 292.99 292.90 292.93 0.0K
10:19 292.93 292.93 292.84 292.88 0.0K
10:20 292.88 293.04 292.88 293.04 0.0K
10:21 293.04 293.10 293.00 293.00 0.0K
10:22 292.93 293.24 292.93 293.24 0.0K
10:23 293.24 293.28 293.20 293.24 0.0K
10:24 293.24 293.31 293.23 293.29 0.0K
10:25 293.29 293.30 293.10 293.12 0.0K
10:26 293.12 293.17 293.06 293.17 0.0K
10:27 293.17 293.21 293.17 293.21 0.0K
10:28 293.21 293.58 293.21 293.58 0.0K
10:29 293.58 293.72 293.58 293.66 0.0K
10:30 293.66 293.73 293.64 293.73 0.0K
10:31 293.73 293.77 293.72 293.75 0.0K
10:32 293.75 293.82 293.67 293.67 0.0K
10:33 293.67 293.67 293.62 293.62 0.0K
10:34 293.62 293.62 293.60 293.62 0.0K
10:35 293.62 293.64 293.52 293.52 0.0K
10:36 293.52 293.52 293.42 293.42 0.0K
10:37 293.42 293.42 293.38 293.40 0.0K
10:38 293.40 293.41 293.36 293.36 0.0K
10:39 293.36 293.39 293.34 293.39 0.0K
10:40 293.39 293.49 293.33 293.33 0.0K
10:41 293.33 293.37 293.33 293.37 0.0K
10:42 293.37 293.41 293.35 293.39 0.0K
10:43 293.39 293.39 293.36 293.37 0.0K
10:44 293.37 293.39 293.36 293.38 0.0K
10:45 293.38 293.38 293.36 293.36 0.0K
10:46 293.36 293.37 293.32 293.37 0.0K
10:47 293.37 293.40 293.35 293.37 0.0K
10:48 293.37 293.38 293.37 293.38 0.0K
10:49 293.37 293.37 293.35 293.35 0.0K
10:50 293.35 293.39 293.06 293.06 0.0K
10:51 293.06 293.06 292.75 292.75 0.0K
10:52 292.75 292.79 292.75 292.79 0.0K
10:53 292.77 292.77 292.69 292.77 0.0K
10:54 292.77 292.77 292.75 292.75 0.0K
10:55 292.75 292.76 292.67 292.67 0.0K
10:56 292.67 292.67 292.63 292.67 0.0K
10:57 292.64 292.64 292.58 292.64 0.0K
10:58 292.64 292.99 292.64 292.95 0.0K
10:59 292.95 292.97 292.87 292.87 0.0K
11:00 292.87 292.90 292.79 292.79 0.0K
11:01 292.79 292.91 292.77 292.91 0.0K
11:02 292.93 292.93 292.89 292.89 0.0K
11:03 292.85 292.85 292.82 292.82 0.0K
11:04 292.82 292.82 292.73 292.73 0.0K
11:05 292.73 292.76 292.73 292.76 0.0K
11:06 292.76 292.77 292.60 292.60 0.0K
11:07 292.59 292.59 292.46 292.47 0.0K
11:08 292.47 292.52 292.45 292.47 0.0K
11:09 292.47 292.54 292.47 292.54 0.0K
11:10 292.54 292.62 292.51 292.59 0.0K
11:11 292.59 292.60 292.50 292.55 0.0K
11:12 292.55 292.57 292.51 292.51 0.0K
11:13 292.51 292.51 292.43 292.46 0.0K
11:14 292.46 292.46 292.44 292.45 0.0K
11:15 292.45 292.45 292.42 292.43 0.0K
11:16 292.43 292.43 292.29 292.29 0.0K
11:17 292.29 292.30 292.25 292.26 0.0K
11:18 292.23 292.27 292.17 292.17 0.0K
11:19 292.20 292.24 292.16 292.17 0.0K
11:20 292.17 292.17 291.90 291.90 0.0K
11:21 291.90 291.90 291.83 291.85 0.0K
11:22 291.81 291.85 291.80 291.83 0.0K
11:23 291.83 291.83 291.78 291.82 0.0K
11:24 291.82 291.86 291.81 291.81 0.0K
11:25 291.84 291.84 291.82 291.82 0.0K
11:26 291.82 291.82 291.66 291.66 0.0K
11:27 291.66 291.70 291.59 291.59 0.0K
11:28 291.59 291.59 291.45 291.45 0.0K
11:29 291.44 291.45 291.33 291.35 0.0K
11:30 291.35 291.42 291.35 291.42 0.0K
11:31 291.42 291.43 291.40 291.43 0.0K
11:32 291.43 291.43 291.41 291.43 0.0K
11:33 291.43 291.49 291.43 291.44 0.0K
11:34 291.44 291.44 291.41 291.41 0.0K
11:35 291.41 291.44 291.40 291.44 0.0K
11:36 291.44 291.60 291.44 291.60 0.0K
11:37 291.62 291.66 291.59 291.61 0.0K
11:38 291.61 291.61 291.56 291.58 0.0K
11:39 291.58 291.58 291.56 291.56 0.0K
11:40 291.56 291.61 291.51 291.51 0.0K
11:41 291.51 291.53 291.49 291.53 0.0K
11:42 291.53 291.63 291.51 291.63 0.0K
11:43 291.63 291.63 291.44 291.44 0.0K
11:44 291.42 291.42 291.33 291.34 0.0K
11:45 291.34 291.43 291.34 291.43 0.0K
11:46 291.43 291.43 291.32 291.34 0.0K
11:47 291.34 291.44 291.34 291.40 0.0K
11:48 291.40 291.40 291.34 291.39 0.0K
11:49 291.39 291.46 291.35 291.46 0.0K
11:50 291.46 291.47 291.39 291.42 0.0K
11:51 291.42 291.42 291.39 291.40 0.0K
11:52 291.40 291.40 291.20 291.20 0.0K
11:53 291.20 291.22 291.20 291.22 0.0K
11:54 291.22 291.25 291.18 291.21 0.0K
11:55 291.21 291.26 291.21 291.25 0.0K
11:56 291.25 291.34 291.24 291.34 0.0K
11:57 291.34 291.36 291.33 291.36 0.0K
11:58 291.36 291.38 291.34 291.38 0.0K
11:59 291.38 291.47 291.36 291.47 0.0K
12:00 291.47 291.54 291.47 291.52 0.0K
12:01 291.52 291.57 291.52 291.55 0.0K
12:02 291.55 291.56 291.51 291.56 0.0K
12:03 291.56 291.60 291.56 291.57 0.0K
12:04 291.57 291.58 291.56 291.58 0.0K
12:05 291.58 291.59 291.55 291.56 0.0K
12:06 291.56 291.57 291.52 291.54 0.0K
12:07 291.54 291.55 291.54 291.55 0.0K
12:08 291.55 291.57 291.55 291.57 0.0K
12:09 291.57 291.57 291.54 291.56 0.0K
12:10 291.56 291.56 291.56 291.56 0.0K
12:11 291.56 291.56 291.49 291.54 0.0K
12:12 291.54 291.58 291.45 291.46 0.0K
12:13 291.46 291.55 291.46 291.55 0.0K
12:14 291.55 291.57 291.53 291.56 0.0K
12:15 291.56 291.58 291.56 291.56 0.0K
12:16 291.56 291.59 291.56 291.57 0.0K
12:17 291.57 291.59 291.54 291.54 0.0K
12:18 291.54 291.56 291.50 291.55 0.0K
12:19 291.55 291.55 291.55 291.55 0.0K
12:20 291.55 291.58 291.55 291.58 0.0K
12:21 291.58 291.59 291.58 291.59 0.0K
12:22 291.59 291.61 291.59 291.61 0.0K
12:23 291.61 291.61 291.57 291.57 0.0K
12:24 291.57 291.57 291.53 291.53 0.0K
12:25 291.53 291.54 291.53 291.54 0.0K
12:26 291.54 291.57 291.52 291.55 0.0K
12:27 291.57 291.57 291.50 291.52 0.0K
12:28 291.52 291.65 291.52 291.65 0.0K
12:29 291.65 291.67 291.64 291.66 0.0K
12:30 291.65 291.65 291.62 291.64 0.0K
12:31 291.64 291.71 291.64 291.71 0.0K
12:32 291.68 291.68 291.66 291.66 0.0K
12:33 291.66 291.66 291.64 291.64 0.0K
12:34 291.64 291.64 291.57 291.57 0.0K
12:35 291.59 291.63 291.59 291.59 0.0K
12:36 291.59 291.59 291.54 291.54 0.0K
12:37 291.54 291.63 291.54 291.61 0.0K
12:38 291.61 291.61 291.56 291.58 0.0K
12:39 291.60 291.60 291.58 291.60 0.0K
12:40 291.60 291.64 291.60 291.62 0.0K
12:41 291.62 291.62 291.58 291.58 0.0K
12:42 291.58 291.58 291.56 291.56 0.0K
12:43 291.56 291.56 291.25 291.26 0.0K
12:44 291.28 291.32 291.28 291.31 0.0K
12:45 291.31 291.35 291.31 291.34 0.0K
12:46 291.34 291.35 291.30 291.35 0.0K
12:47 291.35 291.38 291.35 291.38 0.0K
12:48 291.38 291.38 291.28 291.28 0.0K
12:49 291.28 291.33 291.24 291.30 0.0K
12:50 291.30 291.38 291.30 291.37 0.0K
12:51 291.37 291.37 291.32 291.34 0.0K
12:52 291.34 291.39 291.34 291.39 0.0K
12:53 291.39 291.41 291.36 291.36 0.0K
12:54 291.36 291.54 291.36 291.47 0.0K
12:55 291.47 291.47 291.23 291.23 0.0K
12:56 291.23 291.23 291.04 291.04 0.0K
12:57 291.04 291.16 291.01 291.16 0.0K
12:58 291.14 291.18 291.11 291.11 0.0K
12:59 291.10 291.19 291.10 291.19 0.0K
13:00 291.19 291.20 291.18 291.18 0.0K
13:01 291.18 291.41 291.18 291.41 0.0K
13:02 291.41 291.66 291.41 291.66 0.0K
13:03 291.66 291.76 291.66 291.72 0.0K
13:04 291.70 291.76 291.68 291.68 0.0K
13:05 291.66 291.67 291.65 291.65 0.0K
13:06 291.65 291.71 291.65 291.70 0.0K
13:07 291.70 291.75 291.70 291.75 0.0K
13:08 291.75 291.76 291.72 291.76 0.0K
13:09 291.74 291.76 291.74 291.76 0.0K
13:10 291.76 291.76 291.70 291.76 0.0K
13:11 291.76 291.76 291.62 291.64 0.0K
13:12 291.64 291.73 291.64 291.73 0.0K
13:13 291.73 291.80 291.69 291.74 0.0K
13:14 291.78 291.80 291.70 291.74 0.0K
13:15 291.74 291.87 291.74 291.84 0.0K
13:16 291.84 291.88 291.82 291.88 0.0K
13:17 291.88 291.88 291.77 291.77 0.0K
13:18 291.77 291.79 291.70 291.71 0.0K
13:19 291.71 291.73 291.69 291.69 0.0K
13:20 291.69 291.78 291.67 291.75 0.0K
13:21 291.75 291.77 291.73 291.77 0.0K
13:22 291.77 291.78 291.74 291.74 0.0K
13:23 291.74 291.74 291.67 291.67 0.0K
13:24 291.62 291.64 291.52 291.53 0.0K
13:25 291.53 291.69 291.53 291.69 0.0K
13:26 291.69 291.72 291.68 291.72 0.0K
13:27 291.72 291.72 291.61 291.61 0.0K
13:28 291.61 291.65 291.61 291.62 0.0K
13:29 291.62 291.68 291.57 291.59 0.0K
13:30 291.59 291.68 291.59 291.63 0.0K
13:31 291.60 291.60 291.39 291.40 0.0K
13:32 291.40 291.40 291.36 291.36 0.0K
13:33 291.36 291.43 291.36 291.40 0.0K
13:34 291.40 291.41 291.40 291.41 0.0K
13:35 291.41 291.46 291.39 291.40 0.0K
13:36 291.41 291.41 291.36 291.36 0.0K
13:37 291.36 291.36 291.30 291.30 0.0K
13:38 291.30 291.33 291.26 291.33 0.0K
13:39 291.33 291.35 291.30 291.35 0.0K
13:40 291.35 291.43 291.35 291.41 0.0K
13:41 291.41 291.51 291.41 291.51 0.0K
13:42 291.51 291.51 291.46 291.46 0.0K
13:43 291.46 291.46 291.43 291.43 0.0K
13:44 291.43 291.47 291.43 291.47 0.0K
13:45 291.47 291.47 291.39 291.43 0.0K
13:46 291.43 291.43 291.35 291.43 0.0K
13:47 291.43 291.43 291.38 291.43 0.0K
13:48 291.43 291.46 291.41 291.46 0.0K
13:49 291.46 291.50 291.46 291.50 0.0K
13:50 291.50 291.50 291.46 291.46 0.0K
13:51 291.46 291.59 291.46 291.59 0.0K
13:52 291.59 291.61 291.59 291.60 0.0K
13:53 291.60 291.60 291.58 291.60 0.0K
13:54 291.60 291.69 291.58 291.62 0.0K
13:55 291.62 291.69 291.61 291.61 0.0K
13:56 291.61 291.61 291.55 291.55 0.0K
13:57 291.55 291.61 291.55 291.61 0.0K
13:58 291.61 291.65 291.61 291.63 0.0K
13:59 291.63 291.63 291.54 291.56 0.0K
14:00 291.56 291.62 291.51 291.62 0.0K
14:01 291.62 291.71 291.62 291.64 0.0K
14:02 291.64 291.64 291.57 291.59 0.0K
14:03 291.59 291.71 291.59 291.67 0.0K
14:04 291.67 291.69 291.60 291.62 0.0K
14:05 291.62 291.62 291.53 291.55 0.0K
14:06 291.55 291.63 291.54 291.62 0.0K
14:07 291.59 291.61 291.33 291.33 0.0K
14:08 291.33 291.35 291.33 291.35 0.0K
14:09 291.35 291.37 291.34 291.37 0.0K
14:10 291.37 291.37 291.12 291.12 0.0K
14:11 291.12 291.18 291.12 291.18 0.0K
14:12 291.18 291.20 291.13 291.13 0.0K
14:13 291.05 291.18 291.03 291.17 0.0K
14:14 291.16 291.16 291.14 291.14 0.0K
14:15 291.14 291.14 291.01 291.03 0.0K
14:16 291.03 291.07 291.03 291.07 0.0K
14:17 291.03 291.03 290.97 291.00 0.0K
14:18 290.99 290.99 290.89 290.95 0.0K
14:19 290.95 290.95 290.91 290.92 0.0K
14:20 290.92 290.95 290.91 290.91 0.0K
14:21 290.91 290.91 290.83 290.84 0.0K
14:22 290.84 290.84 290.80 290.82 0.0K
14:23 290.82 290.84 290.67 290.67 0.0K
14:24 290.65 290.77 290.65 290.77 0.0K
14:25 290.77 290.79 290.77 290.77 0.0K
14:26 290.77 290.78 290.70 290.70 0.0K
14:27 290.70 290.71 290.70 290.71 0.0K
14:28 290.71 290.71 290.56 290.60 0.0K
14:29 290.55 290.56 290.47 290.47 0.0K
14:30 290.47 290.56 290.46 290.55 0.0K
14:31 290.55 290.55 290.51 290.51 0.0K
14:32 290.51 290.52 290.48 290.52 0.0K
14:33 290.52 290.64 290.52 290.58 0.0K
14:34 290.58 290.59 290.53 290.53 0.0K
14:35 290.45 290.49 290.40 290.49 0.0K
14:36 290.49 290.50 290.49 290.50 0.0K
14:37 290.50 290.50 290.44 290.44 0.0K
14:38 290.44 290.44 290.38 290.39 0.0K
14:39 290.39 290.39 290.30 290.32 0.0K
14:40 290.32 290.32 290.27 290.32 0.0K
14:41 290.32 290.33 290.26 290.30 0.0K
14:42 290.30 290.31 290.19 290.31 0.0K
14:43 290.31 290.32 290.29 290.31 0.0K
14:44 290.31 290.34 290.31 290.33 0.0K
14:45 290.33 290.40 290.30 290.31 0.0K
14:46 290.31 290.36 290.31 290.36 0.0K
14:47 290.36 290.40 290.33 290.35 0.0K
14:48 290.35 290.36 290.32 290.34 0.0K
14:49 290.34 290.39 290.25 290.25 0.0K
14:50 290.25 290.25 290.20 290.22 0.0K
14:51 290.22 290.30 290.22 290.29 0.0K
14:52 290.29 290.34 290.21 290.21 0.0K
14:53 290.21 290.23 290.08 290.08 0.0K
14:54 290.08 290.08 290.04 290.06 0.0K
14:55 290.06 290.07 290.05 290.07 0.0K
14:56 290.07 290.09 290.03 290.09 0.0K
14:57 290.09 290.11 290.03 290.11 0.0K
14:58 290.11 290.16 290.07 290.16 0.0K
14:59 290.16 290.19 290.16 290.17 0.0K
15:00 290.18 290.29 290.13 290.24 0.0K
15:01 290.24 290.30 290.24 290.30 0.0K
15:02 290.30 290.32 290.22 290.22 0.0K
15:03 290.22 290.28 290.22 290.28 0.0K
15:04 290.28 290.29 290.24 290.27 0.0K
15:05 290.27 290.27 290.25 290.26 0.0K
15:06 290.26 290.37 290.23 290.37 0.0K
15:07 290.37 290.48 290.34 290.47 0.0K
15:08 290.47 290.48 290.43 290.48 0.0K
15:09 290.48 290.57 290.48 290.57 0.0K
15:10 290.57 290.73 290.57 290.70 0.0K
15:11 290.70 290.70 290.68 290.70 0.0K
15:12 290.70 290.74 290.70 290.72 0.0K
15:13 290.72 290.72 290.66 290.72 0.0K
15:14 290.72 290.72 290.59 290.59 0.0K
15:15 290.59 290.61 290.58 290.60 0.0K
15:16 290.60 290.60 290.60 290.60 0.0K
15:17 290.60 290.84 290.59 290.84 0.0K
15:18 290.83 290.84 290.61 290.65 0.0K
15:19 290.65 290.65 290.61 290.61 0.0K
15:20 290.61 290.63 290.60 290.60 0.0K
15:21 290.60 290.60 290.58 290.59 0.0K
15:22 290.57 290.57 290.45 290.57 0.0K
15:23 290.57 290.57 290.46 290.46 0.0K
15:24 290.46 290.60 290.46 290.60 0.0K
15:25 290.60 290.60 290.39 290.46 0.0K
15:26 290.43 290.43 290.20 290.20 0.0K
15:27 290.18 290.46 290.18 290.42 0.0K
15:28 290.42 290.58 290.42 290.58 0.0K
15:29 290.58 290.60 290.44 290.46 0.0K
15:30 290.46 290.66 290.11 290.11 0.0K
15:31 290.11 290.19 289.90 289.93 0.0K
15:32 289.93 290.04 289.92 290.03 0.0K
15:33 290.03 290.06 289.76 290.05 0.0K
15:34 290.09 290.31 290.09 290.31 0.0K
15:35 290.31 290.41 290.06 290.41 0.0K
15:36 290.41 290.71 290.41 290.71 0.0K
15:37 290.71 290.71 290.61 290.61 0.0K
15:38 290.61 290.64 290.51 290.51 0.0K
15:39 290.49 290.49 290.43 290.43 0.0K
15:40 290.43 290.43 290.31 290.36 0.0K
15:41 290.40 290.40 290.33 290.38 0.0K
15:42 290.38 290.49 290.38 290.44 0.0K
15:43 290.41 290.78 290.40 290.74 0.0K
15:44 290.71 290.71 290.61 290.69 0.0K
15:45 290.69 290.71 290.60 290.68 0.0K
15:46 290.68 290.68 290.55 290.61 0.0K
15:47 290.65 290.74 290.57 290.64 0.0K
15:48 290.63 290.63 290.52 290.62 0.0K
15:49 290.62 290.62 290.50 290.56 0.0K
15:50 290.56 290.61 290.54 290.59 0.0K
15:51 290.59 290.82 290.59 290.80 0.0K
15:52 290.80 290.84 290.70 290.82 0.0K
15:53 290.82 290.82 290.74 290.74 0.0K
15:54 290.68 290.81 290.68 290.77 0.0K
15:55 290.77 290.90 290.77 290.86 0.0K
15:56 290.86 290.87 290.78 290.82 0.0K
15:57 290.82 290.82 290.71 290.71 0.0K
15:58 290.66 290.69 290.31 290.37 0.0K
15:59 290.37 290.50 290.29 290.29 0.0K
16:00 290.28 290.49 290.24 290.49 0.0K
16:01 290.49 290.70 290.49 290.62 0.0K
16:02 290.68 290.71 290.65 290.71 0.0K
16:03 290.71 290.80 290.71 290.75 0.0K
16:04 290.69 290.75 290.69 290.72 0.0K
16:05 290.72 290.75 290.64 290.73 0.0K
16:06 290.73 290.75 290.69 290.71 0.0K
16:07 290.71 290.77 290.68 290.75 0.0K
16:08 290.75 290.75 290.53 290.54 0.0K
16:09 290.54 290.56 290.49 290.53 0.0K
16:10 290.56 290.75 290.56 290.66 0.0K
16:11 290.66 290.68 290.61 290.61 0.0K
16:12 290.58 290.58 290.37 290.37 0.0K
16:13 290.36 290.36 290.28 290.36 0.0K
16:14 290.39 290.39 290.29 290.33 0.0K
16:15 290.33 290.58 290.30 290.58 0.0K
16:16 290.58 290.70 290.58 290.69 0.0K
16:17 290.69 290.90 290.69 290.81 0.0K
16:18 290.81 290.88 290.81 290.86 0.0K
16:19 290.86 290.98 290.78 290.83 0.0K
16:20 290.83 290.83 290.83 290.83 0.0K
16:21 290.83 290.83 290.83 290.83 0.0K
16:22 290.83 290.83 290.83 290.83 0.0K
16:23 290.83 290.83 290.83 290.83 0.0K
16:24 290.83 290.83 290.83 290.83 0.0K
16:25 290.83 290.83 290.46 290.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음