OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
367.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 290.46 293.05 290.46 292.46 0.0K
09:01 292.51 292.52 292.37 292.37 0.0K
09:02 292.37 293.17 292.35 293.17 0.0K
09:03 293.17 294.28 293.12 293.93 0.0K
09:04 293.93 293.93 293.54 293.68 0.0K
09:05 293.69 293.71 293.48 293.55 0.0K
09:06 293.55 293.63 293.51 293.62 0.0K
09:07 293.62 293.62 293.55 293.58 0.0K
09:08 293.58 293.64 293.46 293.54 0.0K
09:09 293.54 293.91 293.50 293.91 0.0K
09:10 293.91 294.13 293.91 294.06 0.0K
09:11 294.06 294.10 293.73 293.82 0.0K
09:12 293.82 293.92 293.78 293.92 0.0K
09:13 293.92 293.92 293.61 293.71 0.0K
09:14 293.71 293.85 293.62 293.85 0.0K
09:15 293.83 294.42 293.76 294.42 0.0K
09:16 294.42 294.67 294.42 294.56 0.0K
09:17 294.57 294.76 294.57 294.76 0.0K
09:18 294.76 294.86 294.76 294.84 0.0K
09:19 294.84 295.10 294.84 295.01 0.0K
09:20 295.01 295.05 294.83 294.83 0.0K
09:21 294.83 294.96 294.83 294.96 0.0K
09:22 294.96 295.09 294.96 295.09 0.0K
09:23 295.09 295.33 295.06 295.19 0.0K
09:24 295.19 295.22 295.13 295.22 0.0K
09:25 295.22 295.22 295.09 295.20 0.0K
09:26 295.20 295.33 295.18 295.27 0.0K
09:27 295.26 295.33 294.90 294.90 0.0K
09:28 294.90 294.90 294.78 294.84 0.0K
09:29 294.84 294.85 294.79 294.79 0.0K
09:30 294.79 294.91 294.75 294.91 0.0K
09:31 294.92 295.13 294.92 295.13 0.0K
09:32 295.13 295.30 295.13 295.29 0.0K
09:33 295.29 295.34 295.26 295.30 0.0K
09:34 295.30 295.43 295.30 295.41 0.0K
09:35 295.41 295.43 295.41 295.42 0.0K
09:36 295.42 295.42 295.39 295.39 0.0K
09:37 295.39 295.43 295.35 295.37 0.0K
09:38 295.37 295.37 294.97 295.20 0.0K
09:39 295.20 295.25 295.07 295.21 0.0K
09:40 295.21 295.23 295.13 295.15 0.0K
09:41 295.08 295.20 295.05 295.20 0.0K
09:42 295.20 295.34 295.16 295.29 0.0K
09:43 295.29 295.29 295.18 295.26 0.0K
09:44 295.26 295.31 295.15 295.31 0.0K
09:45 295.31 295.44 295.31 295.39 0.0K
09:46 295.39 295.39 295.30 295.33 0.0K
09:47 295.33 295.42 295.33 295.37 0.0K
09:48 295.37 295.49 295.37 295.49 0.0K
09:49 295.49 295.74 295.49 295.73 0.0K
09:50 295.73 295.73 295.56 295.56 0.0K
09:51 295.56 295.58 295.55 295.55 0.0K
09:52 295.55 295.55 295.05 295.05 0.0K
09:53 295.05 295.24 295.05 295.24 0.0K
09:54 295.24 295.37 295.24 295.31 0.0K
09:55 295.31 295.33 295.24 295.27 0.0K
09:56 295.27 295.30 295.25 295.25 0.0K
09:57 295.25 295.32 295.24 295.32 0.0K
09:58 295.21 295.25 295.17 295.25 0.0K
09:59 295.25 295.29 295.25 295.29 0.0K
10:00 295.29 295.31 295.25 295.29 0.0K
10:01 295.29 295.29 295.27 295.27 0.0K
10:02 295.27 295.32 295.25 295.32 0.0K
10:03 295.32 295.32 295.26 295.26 0.0K
10:04 295.26 295.42 295.26 295.41 0.0K
10:05 295.41 295.55 295.41 295.51 0.0K
10:06 295.51 295.53 295.44 295.44 0.0K
10:07 295.46 295.48 295.44 295.48 0.0K
10:08 295.48 295.48 295.45 295.47 0.0K
10:09 295.47 295.53 295.46 295.46 0.0K
10:10 295.46 295.64 295.46 295.64 0.0K
10:11 295.64 295.64 295.59 295.59 0.0K
10:12 295.59 295.70 295.59 295.66 0.0K
10:13 295.62 295.77 295.62 295.77 0.0K
10:14 295.77 295.77 295.64 295.69 0.0K
10:15 295.69 295.72 295.66 295.66 0.0K
10:16 295.66 295.82 295.66 295.82 0.0K
10:17 295.78 295.83 295.67 295.67 0.0K
10:18 295.67 295.82 295.67 295.78 0.0K
10:19 295.78 295.95 295.78 295.81 0.0K
10:20 295.81 295.86 295.71 295.77 0.0K
10:21 295.77 295.93 295.77 295.93 0.0K
10:22 295.93 295.98 295.93 295.98 0.0K
10:23 295.98 295.98 295.96 295.98 0.0K
10:24 295.98 295.98 295.86 295.86 0.0K
10:25 295.86 295.91 295.86 295.86 0.0K
10:26 295.86 295.96 295.86 295.95 0.0K
10:27 295.94 295.94 295.90 295.90 0.0K
10:28 295.90 296.07 295.90 296.07 0.0K
10:29 296.07 296.17 296.07 296.13 0.0K
10:30 296.13 296.13 296.05 296.10 0.0K
10:31 296.10 296.13 296.09 296.13 0.0K
10:32 296.13 296.21 296.13 296.18 0.0K
10:33 296.18 296.24 296.12 296.22 0.0K
10:34 296.22 296.33 296.22 296.30 0.0K
10:35 296.30 296.43 296.30 296.43 0.0K
10:36 296.43 296.54 296.43 296.54 0.0K
10:37 296.54 296.56 296.54 296.54 0.0K
10:38 296.54 296.64 296.54 296.62 0.0K
10:39 296.62 296.65 296.58 296.59 0.0K
10:40 296.59 296.62 296.49 296.51 0.0K
10:41 296.44 296.50 296.43 296.50 0.0K
10:42 296.50 296.53 296.47 296.47 0.0K
10:43 296.47 296.49 296.47 296.49 0.0K
10:44 296.47 296.53 296.34 296.35 0.0K
10:45 296.35 296.35 296.29 296.29 0.0K
10:46 296.29 296.30 296.26 296.26 0.0K
10:47 296.26 296.28 296.23 296.23 0.0K
10:48 296.23 296.38 296.23 296.38 0.0K
10:49 296.38 296.41 296.35 296.37 0.0K
10:50 296.37 296.37 296.29 296.29 0.0K
10:51 296.29 296.33 296.29 296.33 0.0K
10:52 296.33 296.33 296.30 296.30 0.0K
10:53 296.30 296.51 296.29 296.49 0.0K
10:54 296.49 296.55 296.49 296.55 0.0K
10:55 296.55 296.67 296.55 296.67 0.0K
10:56 296.67 296.67 296.60 296.60 0.0K
10:57 296.60 296.77 296.60 296.77 0.0K
10:58 296.77 296.97 296.77 296.97 0.0K
10:59 296.97 296.99 296.94 296.98 0.0K
11:00 297.00 297.03 296.95 296.99 0.0K
11:01 296.99 296.99 296.95 296.95 0.0K
11:02 296.95 296.96 296.95 296.96 0.0K
11:03 296.96 296.96 296.96 296.96 0.0K
11:04 296.96 297.04 296.96 297.01 0.0K
11:05 297.01 297.05 297.01 297.05 0.0K
11:06 297.05 297.06 297.05 297.06 0.0K
11:07 297.04 297.15 297.04 297.15 0.0K
11:08 297.15 297.21 297.12 297.21 0.0K
11:09 297.21 297.25 297.21 297.25 0.0K
11:10 297.25 297.25 296.93 296.93 0.0K
11:11 296.93 296.95 296.90 296.94 0.0K
11:12 296.96 296.96 296.90 296.92 0.0K
11:13 296.92 297.09 296.92 297.09 0.0K
11:14 297.14 297.14 297.01 297.01 0.0K
11:15 297.01 297.07 297.01 297.07 0.0K
11:16 297.07 297.09 296.98 296.98 0.0K
11:17 296.98 296.98 296.88 296.92 0.0K
11:18 296.92 296.92 296.88 296.88 0.0K
11:19 296.88 296.92 296.88 296.92 0.0K
11:20 296.92 296.92 296.86 296.92 0.0K
11:21 296.92 296.94 296.92 296.94 0.0K
11:22 296.94 296.98 296.91 296.92 0.0K
11:23 296.92 296.99 296.92 296.98 0.0K
11:24 296.98 297.02 296.93 297.02 0.0K
11:25 297.02 297.10 297.02 297.10 0.0K
11:26 297.10 297.17 297.04 297.04 0.0K
11:27 297.04 297.07 297.04 297.07 0.0K
11:28 297.07 297.10 297.05 297.10 0.0K
11:29 297.10 297.10 297.10 297.10 0.0K
11:30 297.10 297.10 297.10 297.10 0.0K
11:31 297.10 297.13 297.08 297.11 0.0K
11:32 297.11 297.11 297.11 297.11 0.0K
11:33 297.11 297.12 297.10 297.10 0.0K
11:34 297.10 297.21 297.10 297.21 0.0K
11:35 297.21 297.22 297.21 297.22 0.0K
11:36 297.22 297.28 297.22 297.28 0.0K
11:37 297.28 297.28 297.19 297.27 0.0K
11:38 297.27 297.30 297.23 297.30 0.0K
11:39 297.30 297.34 297.28 297.28 0.0K
11:40 297.28 297.28 297.23 297.23 0.0K
11:41 297.23 297.23 297.18 297.20 0.0K
11:42 297.20 297.25 297.20 297.23 0.0K
11:43 297.23 297.29 297.16 297.29 0.0K
11:44 297.31 297.31 297.22 297.22 0.0K
11:45 297.22 297.22 297.17 297.20 0.0K
11:46 297.20 297.21 297.17 297.21 0.0K
11:47 297.21 297.27 297.18 297.26 0.0K
11:48 297.26 297.30 297.22 297.28 0.0K
11:49 297.28 297.28 297.23 297.23 0.0K
11:50 297.23 297.27 297.16 297.16 0.0K
11:51 297.18 297.19 297.15 297.19 0.0K
11:52 297.19 297.19 297.15 297.17 0.0K
11:53 297.17 297.23 297.17 297.22 0.0K
11:54 297.22 297.26 297.22 297.26 0.0K
11:55 297.26 297.30 297.26 297.29 0.0K
11:56 297.29 297.31 297.27 297.31 0.0K
11:57 297.34 297.52 297.34 297.52 0.0K
11:58 297.53 297.53 297.52 297.52 0.0K
11:59 297.52 297.61 297.52 297.61 0.0K
12:00 297.61 297.65 297.59 297.61 0.0K
12:01 297.61 297.65 297.54 297.57 0.0K
12:02 297.57 297.67 297.57 297.64 0.0K
12:03 297.60 297.65 297.58 297.65 0.0K
12:04 297.65 297.67 297.62 297.64 0.0K
12:05 297.64 297.82 297.62 297.65 0.0K
12:06 297.65 297.69 297.65 297.69 0.0K
12:07 297.69 297.74 297.69 297.74 0.0K
12:08 297.74 297.77 297.62 297.62 0.0K
12:09 297.62 297.62 297.54 297.56 0.0K
12:10 297.56 297.56 297.52 297.52 0.0K
12:11 297.52 297.52 297.52 297.52 0.0K
12:12 297.52 297.54 297.52 297.54 0.0K
12:13 297.54 297.56 297.54 297.56 0.0K
12:14 297.56 297.56 297.50 297.50 0.0K
12:15 297.50 297.57 297.50 297.57 0.0K
12:16 297.57 297.62 297.57 297.62 0.0K
12:17 297.62 297.62 297.60 297.60 0.0K
12:18 297.60 297.64 297.60 297.63 0.0K
12:19 297.63 297.63 297.59 297.61 0.0K
12:20 297.61 297.73 297.61 297.70 0.0K
12:21 297.70 297.76 297.70 297.75 0.0K
12:22 297.75 297.78 297.75 297.78 0.0K
12:23 297.78 297.82 297.78 297.82 0.0K
12:24 297.82 297.87 297.82 297.87 0.0K
12:25 297.87 297.96 297.87 297.95 0.0K
12:26 297.95 297.99 297.95 297.98 0.0K
12:27 297.98 298.04 297.97 297.97 0.0K
12:28 297.97 298.06 297.97 298.06 0.0K
12:29 298.09 298.12 298.05 298.07 0.0K
12:30 298.07 298.14 298.07 298.14 0.0K
12:31 298.14 298.14 298.09 298.12 0.0K
12:32 298.12 298.15 298.12 298.12 0.0K
12:33 298.12 298.15 298.12 298.15 0.0K
12:34 298.15 298.15 298.01 298.01 0.0K
12:35 298.01 298.01 297.92 297.92 0.0K
12:36 297.92 297.92 297.88 297.88 0.0K
12:37 297.88 297.95 297.88 297.93 0.0K
12:38 297.93 297.97 297.93 297.97 0.0K
12:39 297.97 297.97 297.94 297.95 0.0K
12:40 297.95 297.95 297.93 297.93 0.0K
12:41 297.93 297.94 297.89 297.94 0.0K
12:42 297.94 297.96 297.91 297.91 0.0K
12:43 297.91 298.06 297.91 298.06 0.0K
12:44 298.06 298.06 298.03 298.03 0.0K
12:45 298.03 298.10 298.03 298.09 0.0K
12:46 298.09 298.26 298.09 298.26 0.0K
12:47 298.26 298.26 298.19 298.19 0.0K
12:48 298.21 298.24 298.21 298.24 0.0K
12:49 298.24 298.33 298.22 298.33 0.0K
12:50 298.33 298.33 298.29 298.31 0.0K
12:51 298.31 298.32 298.28 298.28 0.0K
12:52 298.28 298.28 298.25 298.25 0.0K
12:53 298.25 298.26 298.25 298.25 0.0K
12:54 298.25 298.26 298.24 298.25 0.0K
12:55 298.25 298.25 298.22 298.24 0.0K
12:56 298.24 298.33 298.22 298.27 0.0K
12:57 298.33 298.37 298.33 298.35 0.0K
12:58 298.35 298.35 298.26 298.26 0.0K
12:59 298.26 298.27 298.26 298.27 0.0K
13:00 298.27 298.27 298.01 298.04 0.0K
13:01 298.04 298.05 297.99 297.99 0.0K
13:02 297.99 298.14 297.99 298.14 0.0K
13:03 298.14 298.14 298.09 298.12 0.0K
13:04 298.12 298.13 298.05 298.05 0.0K
13:05 298.05 298.05 297.85 297.85 0.0K
13:06 297.85 297.85 297.85 297.85 0.0K
13:07 297.85 297.85 297.85 297.85 0.0K
13:08 297.85 297.89 297.85 297.89 0.0K
13:09 297.89 297.89 297.89 297.89 0.0K
13:10 297.89 297.89 297.86 297.86 0.0K
13:11 297.86 297.86 297.85 297.85 0.0K
13:12 297.85 298.13 297.85 298.13 0.0K
13:13 298.13 298.13 298.02 298.02 0.0K
13:14 298.02 298.03 298.02 298.03 0.0K
13:15 298.04 298.09 298.04 298.09 0.0K
13:16 298.09 298.11 298.09 298.11 0.0K
13:17 298.11 298.11 298.11 298.11 0.0K
13:18 298.11 298.19 298.11 298.19 0.0K
13:19 298.19 298.19 298.15 298.15 0.0K
13:20 298.15 298.15 298.06 298.06 0.0K
13:21 298.06 298.06 298.06 298.06 0.0K
13:22 298.06 298.06 298.06 298.06 0.0K
13:23 298.06 298.06 298.02 298.02 0.0K
13:24 298.02 298.08 297.96 298.00 0.0K
13:25 298.00 298.00 297.97 297.99 0.0K
13:26 297.99 297.99 297.87 297.87 0.0K
13:27 297.87 297.93 297.87 297.89 0.0K
13:28 297.89 297.94 297.87 297.87 0.0K
13:29 297.87 297.87 297.87 297.87 0.0K
13:30 297.87 297.87 297.87 297.87 0.0K
13:31 297.87 297.87 297.87 297.87 0.0K
13:32 297.87 297.87 297.87 297.87 0.0K
13:33 297.87 297.88 297.87 297.88 0.0K
13:34 297.88 297.96 297.88 297.96 0.0K
13:35 297.96 297.96 297.92 297.96 0.0K
13:36 297.96 298.00 297.96 298.00 0.0K
13:37 298.00 298.01 297.94 297.94 0.0K
13:38 297.91 297.91 297.80 297.80 0.0K
13:39 297.80 297.87 297.79 297.87 0.0K
13:40 297.87 297.88 297.86 297.88 0.0K
13:41 297.88 297.88 297.86 297.87 0.0K
13:42 297.87 297.92 297.87 297.92 0.0K
13:43 297.92 297.92 297.79 297.80 0.0K
13:44 297.80 297.80 297.80 297.80 0.0K
13:45 297.80 297.81 297.80 297.81 0.0K
13:46 297.81 297.81 297.75 297.75 0.0K
13:47 297.75 297.75 297.66 297.66 0.0K
13:48 297.66 297.66 297.58 297.59 0.0K
13:49 297.59 297.59 297.56 297.57 0.0K
13:50 297.57 297.57 297.56 297.57 0.0K
13:51 297.57 297.59 297.57 297.59 0.0K
13:52 297.59 297.59 297.57 297.58 0.0K
13:53 297.58 297.61 297.58 297.61 0.0K
13:54 297.61 297.63 297.59 297.61 0.0K
13:55 297.61 297.61 297.60 297.60 0.0K
13:56 297.60 297.60 297.54 297.59 0.0K
13:57 297.59 297.59 297.52 297.52 0.0K
13:58 297.52 297.52 297.42 297.42 0.0K
13:59 297.42 297.42 297.37 297.37 0.0K
14:00 297.37 297.37 297.31 297.35 0.0K
14:01 297.35 297.35 297.32 297.32 0.0K
14:02 297.32 297.32 297.20 297.25 0.0K
14:03 297.26 297.26 297.19 297.19 0.0K
14:04 297.19 297.27 297.19 297.27 0.0K
14:05 297.27 297.28 297.25 297.27 0.0K
14:06 297.27 297.27 297.26 297.27 0.0K
14:07 297.27 297.29 297.27 297.27 0.0K
14:08 297.27 297.27 297.12 297.17 0.0K
14:09 297.17 297.25 297.16 297.25 0.0K
14:10 297.25 297.25 297.14 297.17 0.0K
14:11 297.17 297.21 297.15 297.21 0.0K
14:12 297.21 297.22 297.14 297.22 0.0K
14:13 297.22 297.37 297.22 297.37 0.0K
14:14 297.37 297.37 297.31 297.31 0.0K
14:15 297.31 297.35 297.04 297.06 0.0K
14:16 297.06 297.06 296.95 296.95 0.0K
14:17 296.95 296.99 296.93 296.99 0.0K
14:18 296.99 296.99 296.99 296.99 0.0K
14:19 296.99 296.99 296.95 296.95 0.0K
14:20 296.95 296.97 296.95 296.97 0.0K
14:21 296.97 297.06 296.95 297.04 0.0K
14:22 297.04 297.04 297.00 297.00 0.0K
14:23 297.00 297.00 296.89 296.89 0.0K
14:24 296.89 296.89 296.66 296.66 0.0K
14:25 296.66 296.73 296.66 296.73 0.0K
14:26 296.73 296.78 296.73 296.78 0.0K
14:27 296.78 297.18 296.77 297.18 0.0K
14:28 297.22 297.26 297.22 297.26 0.0K
14:29 297.26 297.26 297.13 297.13 0.0K
14:30 297.13 297.17 297.12 297.12 0.0K
14:31 297.12 297.12 297.00 297.00 0.0K
14:32 297.00 297.01 296.97 296.97 0.0K
14:33 296.97 296.97 296.95 296.95 0.0K
14:34 296.95 296.95 296.84 296.88 0.0K
14:35 296.88 296.88 296.75 296.75 0.0K
14:36 296.75 296.75 296.74 296.74 0.0K
14:37 296.74 296.76 296.73 296.73 0.0K
14:38 296.73 296.73 296.71 296.71 0.0K
14:39 296.71 296.73 296.68 296.71 0.0K
14:40 296.71 296.71 296.71 296.71 0.0K
14:41 296.71 296.75 296.56 296.56 0.0K
14:42 296.56 296.56 296.47 296.47 0.0K
14:43 296.47 296.55 296.37 296.42 0.0K
14:44 296.38 296.40 296.34 296.34 0.0K
14:45 296.34 296.34 296.34 296.34 0.0K
14:46 296.34 296.40 296.34 296.37 0.0K
14:47 296.39 296.39 296.35 296.39 0.0K
14:48 296.39 296.40 296.39 296.40 0.0K
14:49 296.40 296.40 296.37 296.38 0.0K
14:50 296.38 296.47 296.38 296.47 0.0K
14:51 296.47 296.47 296.43 296.43 0.0K
14:52 296.43 296.48 296.42 296.45 0.0K
14:53 296.45 296.50 296.45 296.50 0.0K
14:54 296.50 296.50 296.46 296.46 0.0K
14:55 296.46 296.46 296.42 296.46 0.0K
14:56 296.45 296.45 296.41 296.44 0.0K
14:57 296.44 296.49 296.44 296.49 0.0K
14:58 296.49 296.49 296.47 296.49 0.0K
14:59 296.49 296.49 296.30 296.34 0.0K
15:00 296.34 296.34 296.17 296.18 0.0K
15:01 296.20 296.20 296.00 296.04 0.0K
15:02 296.04 296.05 296.02 296.03 0.0K
15:03 296.03 296.03 295.92 295.92 0.0K
15:04 295.92 295.95 295.84 295.95 0.0K
15:05 295.95 295.95 295.94 295.94 0.0K
15:06 295.94 296.02 295.90 295.90 0.0K
15:07 295.90 296.00 295.90 296.00 0.0K
15:08 296.00 296.02 295.98 296.01 0.0K
15:09 296.01 296.03 296.00 296.03 0.0K
15:10 296.03 296.08 296.03 296.06 0.0K
15:11 296.06 296.08 296.06 296.08 0.0K
15:12 296.08 296.09 296.05 296.05 0.0K
15:13 296.05 296.07 296.04 296.06 0.0K
15:14 296.06 296.08 296.06 296.07 0.0K
15:15 296.07 296.11 296.06 296.09 0.0K
15:16 296.09 296.09 296.04 296.04 0.0K
15:17 296.04 296.04 296.03 296.03 0.0K
15:18 296.03 296.04 296.01 296.03 0.0K
15:19 296.01 296.02 296.01 296.02 0.0K
15:20 296.02 296.02 295.90 295.92 0.0K
15:21 295.92 295.97 295.92 295.97 0.0K
15:22 295.97 296.01 295.95 296.01 0.0K
15:23 296.01 296.01 295.90 295.90 0.0K
15:24 295.90 295.95 295.89 295.95 0.0K
15:25 295.95 295.95 295.86 295.87 0.0K
15:26 295.87 295.91 295.87 295.91 0.0K
15:27 295.91 295.91 295.89 295.89 0.0K
15:28 295.89 296.02 295.89 296.00 0.0K
15:29 296.00 296.02 295.93 295.93 0.0K
15:30 295.93 296.85 295.93 296.77 0.0K
15:31 296.77 296.78 296.50 296.52 0.0K
15:32 296.52 296.65 296.21 296.21 0.0K
15:33 296.18 296.21 296.14 296.14 0.0K
15:34 296.14 296.61 296.05 296.61 0.0K
15:35 296.62 296.78 296.61 296.68 0.0K
15:36 296.68 296.70 296.52 296.52 0.0K
15:37 296.52 296.63 296.52 296.57 0.0K
15:38 296.58 296.77 296.58 296.77 0.0K
15:39 296.77 296.77 296.67 296.68 0.0K
15:40 296.68 296.68 296.64 296.66 0.0K
15:41 296.65 296.72 296.65 296.71 0.0K
15:42 296.71 296.73 296.61 296.61 0.0K
15:43 296.62 296.62 296.41 296.45 0.0K
15:44 296.45 296.49 296.44 296.49 0.0K
15:45 296.49 296.62 296.49 296.62 0.0K
15:46 296.67 296.99 296.67 296.99 0.0K
15:47 296.99 297.00 296.99 297.00 0.0K
15:48 297.00 297.12 297.00 297.11 0.0K
15:49 297.11 297.22 297.11 297.22 0.0K
15:50 297.22 297.33 297.22 297.33 0.0K
15:51 297.33 297.33 297.27 297.27 0.0K
15:52 297.27 297.35 297.21 297.21 0.0K
15:53 297.21 297.28 297.21 297.28 0.0K
15:54 297.28 297.35 297.25 297.25 0.0K
15:55 297.25 297.25 297.10 297.16 0.0K
15:56 297.16 297.16 296.86 296.86 0.0K
15:57 296.86 296.93 296.86 296.92 0.0K
15:58 296.92 296.96 296.90 296.90 0.0K
15:59 296.88 296.95 296.80 296.90 0.0K
16:00 296.90 296.90 296.71 296.71 0.0K
16:01 296.71 296.71 296.61 296.66 0.0K
16:02 296.67 296.69 296.63 296.69 0.0K
16:03 296.69 296.69 296.66 296.66 0.0K
16:04 296.66 297.10 296.64 297.10 0.0K
16:05 297.10 297.43 297.08 297.33 0.0K
16:06 297.33 297.38 297.33 297.38 0.0K
16:07 297.38 297.38 297.28 297.31 0.0K
16:08 297.33 297.38 297.31 297.38 0.0K
16:09 297.38 297.45 297.33 297.33 0.0K
16:10 297.33 297.39 297.30 297.39 0.0K
16:11 297.43 297.61 297.43 297.61 0.0K
16:12 297.54 297.54 297.53 297.54 0.0K
16:13 297.54 297.54 297.41 297.54 0.0K
16:14 297.54 297.75 297.54 297.75 0.0K
16:15 297.75 297.96 297.75 297.93 0.0K
16:16 297.93 298.17 297.93 298.17 0.0K
16:17 298.17 298.28 298.17 298.26 0.0K
16:18 298.26 298.28 298.26 298.27 0.0K
16:19 298.27 298.36 298.24 298.25 0.0K
16:20 298.22 298.22 298.22 298.22 0.0K
16:21 298.22 298.22 298.22 298.22 0.0K
16:22 298.22 298.22 298.22 298.22 0.0K
16:23 298.22 298.22 298.22 298.22 0.0K
16:24 298.22 298.22 298.22 298.22 0.0K
16:25 298.22 298.34 297.98 298.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음