OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
368.43
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 305.88 306.69 305.88 306.69 0.0K
09:01 306.69 307.00 306.66 306.87 0.0K
09:02 306.87 306.87 306.71 306.74 0.0K
09:03 306.74 306.81 306.56 306.56 0.0K
09:04 306.56 306.67 306.41 306.41 0.0K
09:05 306.41 306.44 306.27 306.31 0.0K
09:06 306.31 306.31 306.03 306.05 0.0K
09:07 306.05 306.05 305.90 305.90 0.0K
09:08 305.90 305.90 305.71 305.71 0.0K
09:09 305.71 306.10 305.71 306.10 0.0K
09:10 306.10 306.28 306.10 306.28 0.0K
09:11 306.28 306.32 306.22 306.28 0.0K
09:12 306.28 306.36 306.28 306.35 0.0K
09:13 306.35 306.60 306.35 306.60 0.0K
09:14 306.60 306.76 306.60 306.76 0.0K
09:15 306.76 306.76 306.55 306.58 0.0K
09:16 306.58 306.58 306.15 306.15 0.0K
09:17 306.15 306.16 305.79 305.79 0.0K
09:18 305.79 305.79 305.51 305.51 0.0K
09:19 305.51 305.61 305.51 305.61 0.0K
09:20 305.61 305.64 305.59 305.59 0.0K
09:21 305.59 305.59 305.51 305.52 0.0K
09:22 305.52 305.60 305.29 305.33 0.0K
09:23 305.33 305.35 305.25 305.26 0.0K
09:24 305.26 305.27 305.20 305.26 0.0K
09:25 305.26 305.45 305.26 305.45 0.0K
09:26 305.45 305.67 305.45 305.67 0.0K
09:27 305.67 305.74 305.67 305.74 0.0K
09:28 305.78 305.96 305.78 305.87 0.0K
09:29 305.87 306.07 305.87 306.07 0.0K
09:30 306.07 306.15 306.03 306.03 0.0K
09:31 306.07 306.28 306.07 306.28 0.0K
09:32 306.28 306.74 306.28 306.74 0.0K
09:33 306.77 306.89 306.77 306.89 0.0K
09:34 306.89 307.03 306.88 307.03 0.0K
09:35 307.03 307.18 307.03 307.18 0.0K
09:36 307.18 307.28 307.14 307.14 0.0K
09:37 307.14 307.49 307.14 307.49 0.0K
09:38 307.49 307.66 307.49 307.53 0.0K
09:39 307.53 307.62 307.47 307.47 0.0K
09:40 307.40 307.40 307.22 307.25 0.0K
09:41 307.25 307.34 307.25 307.34 0.0K
09:42 307.34 307.38 307.32 307.37 0.0K
09:43 307.37 307.40 307.37 307.40 0.0K
09:44 307.40 307.56 307.40 307.55 0.0K
09:45 307.55 307.58 307.51 307.55 0.0K
09:46 307.55 307.61 307.52 307.61 0.0K
09:47 307.61 307.82 307.58 307.82 0.0K
09:48 307.84 307.93 307.84 307.93 0.0K
09:49 307.93 307.95 307.91 307.91 0.0K
09:50 307.91 308.08 307.91 308.03 0.0K
09:51 308.03 308.09 308.03 308.04 0.0K
09:52 308.09 308.25 308.01 308.25 0.0K
09:53 308.25 308.44 308.22 308.31 0.0K
09:54 308.31 308.31 308.21 308.25 0.0K
09:55 308.25 308.26 308.13 308.13 0.0K
09:56 308.13 308.13 307.75 307.75 0.0K
09:57 307.75 307.76 307.65 307.74 0.0K
09:58 307.74 307.74 307.48 307.48 0.0K
09:59 307.48 307.48 307.44 307.44 0.0K
10:00 307.44 307.62 307.37 307.62 0.0K
10:01 307.71 307.87 307.71 307.87 0.0K
10:02 307.87 307.98 307.83 307.98 0.0K
10:03 307.99 307.99 307.98 307.98 0.0K
10:04 307.98 308.03 307.98 308.03 0.0K
10:05 308.03 308.08 308.03 308.04 0.0K
10:06 308.04 308.08 307.79 307.79 0.0K
10:07 307.84 307.91 307.80 307.91 0.0K
10:08 307.91 307.94 307.91 307.94 0.0K
10:09 307.94 307.94 307.82 307.82 0.0K
10:10 307.82 307.83 307.74 307.76 0.0K
10:11 307.76 307.81 307.76 307.81 0.0K
10:12 307.81 307.83 307.68 307.68 0.0K
10:13 307.64 307.64 307.59 307.61 0.0K
10:14 307.61 307.62 307.55 307.61 0.0K
10:15 307.61 307.62 307.56 307.59 0.0K
10:16 307.59 307.59 307.44 307.53 0.0K
10:17 307.53 307.69 307.53 307.69 0.0K
10:18 307.69 307.69 307.63 307.63 0.0K
10:19 307.63 307.74 307.63 307.74 0.0K
10:20 307.74 307.81 307.74 307.81 0.0K
10:21 307.81 307.87 307.79 307.79 0.0K
10:22 307.79 307.79 307.73 307.73 0.0K
10:23 307.73 307.82 307.73 307.81 0.0K
10:24 307.81 308.08 307.81 308.08 0.0K
10:25 308.08 308.08 307.98 307.98 0.0K
10:26 308.01 308.02 307.93 307.94 0.0K
10:27 307.94 307.94 307.81 307.91 0.0K
10:28 307.91 307.95 307.91 307.95 0.0K
10:29 307.95 307.95 307.95 307.95 0.0K
10:30 307.95 307.99 307.95 307.98 0.0K
10:31 307.98 307.98 307.85 307.94 0.0K
10:32 307.94 307.98 307.92 307.96 0.0K
10:33 307.96 307.96 307.82 307.82 0.0K
10:34 307.82 307.90 307.76 307.83 0.0K
10:35 307.83 307.94 307.77 307.87 0.0K
10:36 307.87 307.87 307.87 307.87 0.0K
10:37 307.87 307.96 307.87 307.90 0.0K
10:38 307.90 307.99 307.88 307.99 0.0K
10:39 307.99 307.99 307.87 307.90 0.0K
10:40 307.90 307.94 307.90 307.92 0.0K
10:41 307.90 307.90 307.60 307.60 0.0K
10:42 307.60 307.60 307.47 307.47 0.0K
10:43 307.47 307.63 307.47 307.52 0.0K
10:44 307.52 307.60 307.50 307.56 0.0K
10:45 307.56 307.58 307.52 307.52 0.0K
10:46 307.50 307.50 307.28 307.28 0.0K
10:47 307.28 307.32 307.28 307.32 0.0K
10:48 307.32 307.37 307.32 307.32 0.0K
10:49 307.32 307.34 307.32 307.32 0.0K
10:50 307.32 307.39 307.30 307.36 0.0K
10:51 307.36 307.36 307.19 307.19 0.0K
10:52 307.19 307.19 306.89 306.93 0.0K
10:53 306.93 306.97 306.92 306.97 0.0K
10:54 306.97 307.04 306.96 307.04 0.0K
10:55 307.04 307.04 307.02 307.02 0.0K
10:56 307.02 307.09 307.02 307.09 0.0K
10:57 307.09 307.09 307.05 307.05 0.0K
10:58 307.11 307.14 307.07 307.14 0.0K
10:59 307.14 307.14 307.07 307.07 0.0K
11:00 307.07 307.11 307.07 307.10 0.0K
11:01 307.09 307.09 307.05 307.05 0.0K
11:02 307.05 307.07 307.02 307.02 0.0K
11:03 307.02 307.05 307.01 307.03 0.0K
11:04 307.03 307.03 307.01 307.01 0.0K
11:05 307.01 307.04 307.01 307.04 0.0K
11:06 307.04 307.04 307.04 307.04 0.0K
11:07 307.04 307.06 307.03 307.04 0.0K
11:08 307.04 307.16 307.04 307.14 0.0K
11:09 307.14 307.20 307.14 307.20 0.0K
11:10 307.20 307.21 307.17 307.21 0.0K
11:11 307.21 307.21 307.12 307.13 0.0K
11:12 307.13 307.39 307.13 307.35 0.0K
11:13 307.35 307.44 307.33 307.44 0.0K
11:14 307.44 307.48 307.39 307.39 0.0K
11:15 307.39 307.41 307.29 307.29 0.0K
11:16 307.29 307.36 307.29 307.36 0.0K
11:17 307.36 307.36 307.31 307.34 0.0K
11:18 307.34 307.40 307.34 307.38 0.0K
11:19 307.38 307.75 307.38 307.59 0.0K
11:20 307.59 307.59 307.56 307.56 0.0K
11:21 307.56 307.63 307.56 307.63 0.0K
11:22 307.63 307.63 307.57 307.59 0.0K
11:23 307.59 307.59 307.46 307.46 0.0K
11:24 307.46 307.46 307.41 307.44 0.0K
11:25 307.44 307.47 307.40 307.40 0.0K
11:26 307.40 307.49 307.40 307.44 0.0K
11:27 307.43 307.47 307.43 307.47 0.0K
11:28 307.47 307.51 307.47 307.50 0.0K
11:29 307.50 307.50 307.32 307.36 0.0K
11:30 307.36 307.52 307.35 307.43 0.0K
11:31 307.45 307.52 307.45 307.51 0.0K
11:32 307.51 307.74 307.51 307.74 0.0K
11:33 307.74 307.78 307.73 307.78 0.0K
11:34 307.78 307.82 307.78 307.80 0.0K
11:35 307.80 307.80 307.66 307.66 0.0K
11:36 307.66 307.66 307.62 307.62 0.0K
11:37 307.62 307.70 307.62 307.68 0.0K
11:38 307.68 307.70 307.68 307.70 0.0K
11:39 307.70 307.70 307.68 307.68 0.0K
11:40 307.68 307.71 307.68 307.69 0.0K
11:41 307.69 307.69 307.59 307.59 0.0K
11:42 307.59 307.59 307.51 307.51 0.0K
11:43 307.51 307.53 307.51 307.53 0.0K
11:44 307.53 307.54 307.52 307.52 0.0K
11:45 307.52 307.59 307.52 307.59 0.0K
11:46 307.61 307.65 307.56 307.56 0.0K
11:47 307.56 307.61 307.56 307.56 0.0K
11:48 307.56 307.56 307.54 307.54 0.0K
11:49 307.54 307.55 307.53 307.54 0.0K
11:50 307.54 307.67 307.54 307.63 0.0K
11:51 307.63 307.76 307.59 307.76 0.0K
11:52 307.76 307.76 307.63 307.63 0.0K
11:53 307.63 307.64 307.63 307.64 0.0K
11:54 307.64 307.67 307.64 307.67 0.0K
11:55 307.67 307.67 307.63 307.64 0.0K
11:56 307.64 307.68 307.63 307.65 0.0K
11:57 307.65 307.65 307.53 307.55 0.0K
11:58 307.55 307.60 307.44 307.48 0.0K
11:59 307.48 307.48 307.17 307.17 0.0K
12:00 307.17 307.17 307.00 307.00 0.0K
12:01 307.00 307.25 307.00 307.25 0.0K
12:02 307.25 307.25 307.17 307.19 0.0K
12:03 307.19 307.23 307.19 307.23 0.0K
12:04 307.23 307.23 307.21 307.23 0.0K
12:05 307.23 307.26 307.21 307.21 0.0K
12:06 307.21 307.21 307.17 307.17 0.0K
12:07 307.17 307.20 307.17 307.17 0.0K
12:08 307.17 307.17 307.07 307.07 0.0K
12:09 307.07 307.18 307.04 307.18 0.0K
12:10 307.18 307.18 307.11 307.11 0.0K
12:11 307.11 307.13 307.11 307.11 0.0K
12:12 307.11 307.11 307.09 307.09 0.0K
12:13 307.09 307.13 307.09 307.13 0.0K
12:14 307.13 307.13 307.08 307.11 0.0K
12:15 307.11 307.11 307.08 307.10 0.0K
12:16 307.10 307.10 307.05 307.09 0.0K
12:17 307.09 307.34 307.08 307.34 0.0K
12:18 307.34 307.39 307.34 307.37 0.0K
12:19 307.37 307.40 307.36 307.36 0.0K
12:20 307.36 307.45 307.36 307.42 0.0K
12:21 307.42 307.43 307.38 307.38 0.0K
12:22 307.38 307.38 307.33 307.35 0.0K
12:23 307.35 307.35 307.33 307.35 0.0K
12:24 307.35 307.35 307.19 307.19 0.0K
12:25 307.19 307.22 307.11 307.16 0.0K
12:26 307.16 307.22 307.16 307.22 0.0K
12:27 307.22 307.98 307.22 307.92 0.0K
12:28 307.92 307.96 307.92 307.96 0.0K
12:29 307.96 307.96 307.85 307.85 0.0K
12:30 307.85 307.85 307.83 307.83 0.0K
12:31 307.83 307.88 307.83 307.88 0.0K
12:32 307.88 307.89 307.83 307.89 0.0K
12:33 307.89 307.89 307.89 307.89 0.0K
12:34 307.89 307.96 307.89 307.96 0.0K
12:35 307.96 307.96 307.88 307.88 0.0K
12:36 307.88 307.89 307.86 307.86 0.0K
12:37 307.86 307.89 307.86 307.88 0.0K
12:38 307.88 307.88 307.72 307.79 0.0K
12:39 307.79 307.87 307.78 307.83 0.0K
12:40 307.83 307.83 307.70 307.70 0.0K
12:41 307.70 307.80 307.70 307.80 0.0K
12:42 307.80 307.80 307.52 307.52 0.0K
12:43 307.52 307.53 307.50 307.53 0.0K
12:44 307.53 307.53 307.38 307.38 0.0K
12:45 307.38 307.39 307.38 307.39 0.0K
12:46 307.39 307.49 307.39 307.40 0.0K
12:47 307.40 307.40 307.32 307.32 0.0K
12:48 307.32 307.38 307.23 307.27 0.0K
12:49 307.27 307.32 307.23 307.32 0.0K
12:50 307.32 307.39 307.32 307.35 0.0K
12:51 307.35 307.35 307.30 307.31 0.0K
12:52 307.31 307.33 307.31 307.32 0.0K
12:53 307.32 307.32 307.26 307.26 0.0K
12:54 307.26 307.26 307.18 307.18 0.0K
12:55 307.18 307.18 307.13 307.13 0.0K
12:56 307.13 307.13 307.09 307.09 0.0K
12:57 307.09 307.13 307.09 307.13 0.0K
12:58 307.13 307.15 307.05 307.05 0.0K
12:59 307.05 307.07 306.93 306.93 0.0K
13:00 306.93 306.97 306.91 306.91 0.0K
13:01 306.91 307.10 306.89 307.10 0.0K
13:02 307.10 307.11 307.06 307.06 0.0K
13:03 307.06 307.07 307.01 307.01 0.0K
13:04 307.01 307.01 307.00 307.00 0.0K
13:05 307.00 307.05 306.95 307.01 0.0K
13:06 307.01 307.01 306.90 306.94 0.0K
13:07 306.94 306.96 306.93 306.93 0.0K
13:08 306.92 306.92 306.89 306.89 0.0K
13:09 306.89 306.89 306.85 306.86 0.0K
13:10 306.86 306.93 306.86 306.91 0.0K
13:11 306.91 306.91 306.87 306.87 0.0K
13:12 306.87 306.91 306.82 306.82 0.0K
13:13 306.82 306.84 306.80 306.84 0.0K
13:14 306.84 306.84 306.80 306.80 0.0K
13:15 306.80 306.80 306.72 306.72 0.0K
13:16 306.72 306.78 306.70 306.78 0.0K
13:17 306.78 306.78 306.78 306.78 0.0K
13:18 306.93 306.97 306.82 306.86 0.0K
13:19 306.86 306.89 306.86 306.89 0.0K
13:20 306.89 306.89 306.83 306.83 0.0K
13:21 306.83 306.84 306.80 306.84 0.0K
13:22 306.84 306.84 306.84 306.84 0.0K
13:23 306.84 306.84 306.77 306.77 0.0K
13:24 306.79 306.79 306.73 306.73 0.0K
13:25 306.73 306.73 306.73 306.73 0.0K
13:26 306.73 306.82 306.66 306.80 0.0K
13:27 306.80 306.80 306.80 306.80 0.0K
13:28 306.80 306.80 306.75 306.78 0.0K
13:29 306.78 306.86 306.78 306.86 0.0K
13:30 306.86 306.92 306.86 306.92 0.0K
13:31 306.92 307.06 306.92 307.05 0.0K
13:32 307.05 307.09 307.05 307.09 0.0K
13:33 307.09 307.10 307.07 307.09 0.0K
13:34 307.09 307.09 306.96 306.96 0.0K
13:35 306.96 306.96 306.86 306.86 0.0K
13:36 306.86 306.86 306.85 306.85 0.0K
13:37 306.85 306.85 306.78 306.78 0.0K
13:38 306.78 306.78 306.60 306.66 0.0K
13:39 306.66 306.70 306.66 306.70 0.0K
13:40 306.70 306.75 306.69 306.75 0.0K
13:41 306.75 306.76 306.71 306.76 0.0K
13:42 306.76 306.87 306.73 306.81 0.0K
13:43 306.81 306.81 306.78 306.78 0.0K
13:44 306.78 306.78 306.65 306.69 0.0K
13:45 306.69 306.80 306.69 306.80 0.0K
13:46 306.80 306.80 306.75 306.78 0.0K
13:47 306.78 306.80 306.76 306.80 0.0K
13:48 306.80 306.92 306.80 306.92 0.0K
13:49 306.92 306.97 306.92 306.97 0.0K
13:50 306.97 306.97 306.84 306.86 0.0K
13:51 306.86 306.88 306.84 306.85 0.0K
13:52 306.85 306.96 306.85 306.94 0.0K
13:53 306.94 306.94 306.91 306.91 0.0K
13:54 306.91 306.91 306.83 306.84 0.0K
13:55 306.84 306.86 306.84 306.86 0.0K
13:56 306.86 306.92 306.85 306.91 0.0K
13:57 306.91 306.96 306.91 306.94 0.0K
13:58 306.94 307.04 306.94 307.04 0.0K
13:59 307.04 307.16 307.04 307.16 0.0K
14:00 307.16 307.24 307.16 307.24 0.0K
14:01 307.23 307.23 307.05 307.07 0.0K
14:02 307.07 307.14 307.07 307.10 0.0K
14:03 307.10 307.12 307.09 307.12 0.0K
14:04 307.12 307.14 307.05 307.14 0.0K
14:05 307.14 307.14 307.10 307.10 0.0K
14:06 307.10 307.10 307.06 307.08 0.0K
14:07 307.08 307.08 307.06 307.06 0.0K
14:08 307.06 307.06 307.03 307.03 0.0K
14:09 307.03 307.16 306.94 307.16 0.0K
14:10 307.18 307.23 307.18 307.19 0.0K
14:11 307.19 307.22 307.19 307.22 0.0K
14:12 307.22 307.30 307.22 307.28 0.0K
14:13 307.28 307.71 307.28 307.71 0.0K
14:14 307.71 307.76 307.64 307.76 0.0K
14:15 307.76 307.76 307.72 307.72 0.0K
14:16 307.72 307.78 307.72 307.77 0.0K
14:17 307.77 307.81 307.71 307.81 0.0K
14:18 307.81 307.81 307.80 307.81 0.0K
14:19 307.81 307.86 307.78 307.78 0.0K
14:20 307.78 307.81 307.72 307.81 0.0K
14:21 307.81 307.81 307.75 307.81 0.0K
14:22 307.81 307.83 307.75 307.75 0.0K
14:23 307.75 307.81 307.74 307.74 0.0K
14:24 307.74 307.74 307.65 307.73 0.0K
14:25 307.73 307.74 307.71 307.74 0.0K
14:26 307.74 307.74 307.68 307.68 0.0K
14:27 307.68 307.82 307.67 307.82 0.0K
14:28 307.82 307.87 307.82 307.87 0.0K
14:29 307.87 307.87 307.73 307.73 0.0K
14:30 307.73 307.73 307.71 307.72 0.0K
14:31 307.72 307.73 307.65 307.65 0.0K
14:32 307.65 307.65 307.48 307.48 0.0K
14:33 307.48 307.50 307.48 307.50 0.0K
14:34 307.50 307.50 307.43 307.43 0.0K
14:35 307.43 307.47 307.38 307.47 0.0K
14:36 307.47 307.52 307.45 307.52 0.0K
14:37 307.52 307.60 307.41 307.41 0.0K
14:38 307.41 307.58 307.41 307.58 0.0K
14:39 307.58 307.60 307.58 307.58 0.0K
14:40 307.56 307.56 307.42 307.42 0.0K
14:41 307.42 307.42 307.24 307.24 0.0K
14:42 307.24 307.24 307.19 307.19 0.0K
14:43 307.19 307.32 307.19 307.32 0.0K
14:44 307.32 307.37 307.32 307.37 0.0K
14:45 307.37 307.37 307.35 307.37 0.0K
14:46 307.37 307.40 307.37 307.38 0.0K
14:47 307.38 307.38 307.30 307.30 0.0K
14:48 307.30 307.30 307.13 307.13 0.0K
14:49 307.12 307.12 307.03 307.03 0.0K
14:50 307.03 307.03 306.96 306.96 0.0K
14:51 306.96 307.07 306.96 307.07 0.0K
14:52 307.07 307.08 307.06 307.06 0.0K
14:53 307.06 307.09 307.06 307.09 0.0K
14:54 307.09 307.18 307.09 307.18 0.0K
14:55 307.18 307.18 306.64 306.64 0.0K
14:56 306.64 306.68 306.58 306.68 0.0K
14:57 306.68 306.68 306.62 306.64 0.0K
14:58 306.64 306.66 306.64 306.66 0.0K
14:59 306.64 306.65 306.47 306.49 0.0K
15:00 306.49 306.49 306.37 306.38 0.0K
15:01 306.38 306.38 306.35 306.36 0.0K
15:02 306.35 306.36 306.34 306.36 0.0K
15:03 306.36 306.36 306.35 306.35 0.0K
15:04 306.35 306.35 306.19 306.19 0.0K
15:05 306.19 306.30 306.19 306.30 0.0K
15:06 306.30 306.30 306.16 306.16 0.0K
15:07 306.16 306.22 306.16 306.22 0.0K
15:08 306.22 306.26 306.22 306.23 0.0K
15:09 306.23 306.23 306.15 306.15 0.0K
15:10 306.13 306.17 306.13 306.17 0.0K
15:11 306.17 306.17 306.13 306.16 0.0K
15:12 306.16 306.23 306.16 306.23 0.0K
15:13 306.23 306.23 306.13 306.17 0.0K
15:14 306.17 306.18 306.14 306.16 0.0K
15:15 306.16 306.17 306.15 306.17 0.0K
15:16 306.17 306.17 306.07 306.07 0.0K
15:17 306.07 306.10 306.04 306.06 0.0K
15:18 306.06 306.12 306.04 306.06 0.0K
15:19 306.06 306.06 305.94 305.94 0.0K
15:20 305.94 305.98 305.94 305.98 0.0K
15:21 305.98 305.98 305.88 305.88 0.0K
15:22 305.88 305.88 305.84 305.84 0.0K
15:23 305.84 305.84 305.80 305.81 0.0K
15:24 305.82 305.82 305.75 305.77 0.0K
15:25 305.77 305.81 305.75 305.76 0.0K
15:26 305.76 305.76 305.72 305.72 0.0K
15:27 305.72 305.74 305.70 305.72 0.0K
15:28 305.72 305.85 305.72 305.85 0.0K
15:29 305.85 305.85 305.82 305.82 0.0K
15:30 305.82 305.89 305.82 305.87 0.0K
15:31 305.87 306.03 305.87 306.03 0.0K
15:32 306.03 306.16 306.03 306.16 0.0K
15:33 306.16 306.28 306.16 306.21 0.0K
15:34 306.21 306.29 306.15 306.29 0.0K
15:35 306.29 306.50 306.29 306.50 0.0K
15:36 306.50 306.52 306.42 306.42 0.0K
15:37 306.42 306.42 306.30 306.30 0.0K
15:38 306.30 306.32 306.27 306.27 0.0K
15:39 306.27 306.27 306.19 306.23 0.0K
15:40 306.23 306.23 306.16 306.18 0.0K
15:41 306.18 306.18 306.16 306.16 0.0K
15:42 306.16 306.25 306.14 306.20 0.0K
15:43 306.20 306.28 306.19 306.26 0.0K
15:44 306.26 306.26 306.25 306.25 0.0K
15:45 306.25 306.25 306.19 306.20 0.0K
15:46 306.20 306.34 306.20 306.34 0.0K
15:47 306.34 306.34 306.31 306.31 0.0K
15:48 306.31 306.32 306.28 306.28 0.0K
15:49 306.28 306.30 306.28 306.30 0.0K
15:50 306.30 306.41 306.29 306.41 0.0K
15:51 306.41 306.41 306.35 306.39 0.0K
15:52 306.39 306.52 306.39 306.52 0.0K
15:53 306.52 306.52 306.41 306.44 0.0K
15:54 306.44 306.48 306.44 306.48 0.0K
15:55 306.48 306.48 306.42 306.45 0.0K
15:56 306.45 306.53 306.45 306.51 0.0K
15:57 306.51 306.66 306.51 306.66 0.0K
15:58 306.66 306.80 306.66 306.80 0.0K
15:59 306.80 306.81 306.72 306.81 0.0K
16:00 306.81 307.07 306.81 307.07 0.0K
16:01 307.07 307.39 307.07 307.37 0.0K
16:02 307.37 307.39 307.35 307.39 0.0K
16:03 307.39 307.40 307.31 307.31 0.0K
16:04 307.31 307.37 307.31 307.37 0.0K
16:05 307.37 307.37 307.30 307.33 0.0K
16:06 307.33 307.40 307.29 307.38 0.0K
16:07 307.38 307.56 307.36 307.56 0.0K
16:08 307.56 307.56 307.46 307.48 0.0K
16:09 307.48 307.48 307.28 307.28 0.0K
16:10 307.28 307.29 307.24 307.27 0.0K
16:11 307.27 307.27 307.23 307.27 0.0K
16:12 307.27 307.35 307.27 307.31 0.0K
16:13 307.31 307.36 307.31 307.32 0.0K
16:14 307.32 307.32 307.12 307.12 0.0K
16:15 307.12 307.16 307.06 307.09 0.0K
16:16 307.09 307.21 307.09 307.21 0.0K
16:17 307.21 307.23 307.19 307.19 0.0K
16:18 307.19 307.19 307.03 307.06 0.0K
16:19 307.06 307.06 306.88 307.05 0.0K
16:20 307.04 307.04 307.04 307.04 0.0K
16:21 307.04 307.04 307.04 307.04 0.0K
16:22 307.04 307.04 307.04 307.04 0.0K
16:23 307.04 307.04 307.04 307.04 0.0K
16:24 307.04 307.04 307.04 307.04 0.0K
16:25 307.04 307.30 306.97 307.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음