OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
368.43
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 318.98 320.06 318.98 319.12 0.0K
09:01 319.12 319.22 318.19 318.19 0.0K
09:02 318.19 318.28 317.98 318.05 0.0K
09:03 318.03 318.05 317.97 317.97 0.0K
09:04 317.95 318.20 317.67 318.17 0.0K
09:05 318.16 318.40 318.05 318.40 0.0K
09:06 318.40 318.40 317.99 318.03 0.0K
09:07 317.98 318.00 317.78 317.78 0.0K
09:08 317.78 317.91 317.78 317.89 0.0K
09:09 317.89 318.01 317.89 318.00 0.0K
09:10 318.00 318.03 317.96 317.96 0.0K
09:11 317.94 317.94 317.82 317.83 0.0K
09:12 317.82 317.99 317.82 317.96 0.0K
09:13 317.96 317.96 317.80 317.80 0.0K
09:14 317.80 317.81 317.71 317.72 0.0K
09:15 317.72 317.76 317.72 317.73 0.0K
09:16 317.73 317.84 317.73 317.82 0.0K
09:17 317.82 317.82 317.46 317.46 0.0K
09:18 317.46 317.56 317.46 317.52 0.0K
09:19 317.52 317.62 317.46 317.62 0.0K
09:20 317.62 317.75 317.62 317.75 0.0K
09:21 317.75 317.93 317.68 317.68 0.0K
09:22 317.68 317.69 317.65 317.68 0.0K
09:23 317.68 318.05 317.68 318.05 0.0K
09:24 318.05 318.23 318.05 318.20 0.0K
09:25 318.20 318.22 318.17 318.17 0.0K
09:26 318.17 318.33 318.08 318.33 0.0K
09:27 318.33 318.54 318.29 318.43 0.0K
09:28 318.43 318.44 318.37 318.37 0.0K
09:29 318.37 318.37 318.29 318.35 0.0K
09:30 318.35 318.55 318.35 318.43 0.0K
09:31 318.43 318.48 318.39 318.44 0.0K
09:32 318.44 318.77 318.44 318.77 0.0K
09:33 318.84 318.96 318.84 318.93 0.0K
09:34 318.93 318.96 318.74 318.77 0.0K
09:35 318.80 318.91 318.77 318.91 0.0K
09:36 318.91 319.21 318.91 319.21 0.0K
09:37 319.21 319.21 319.12 319.12 0.0K
09:38 319.12 319.29 318.98 319.29 0.0K
09:39 319.28 319.59 319.28 319.59 0.0K
09:40 319.57 319.59 319.55 319.57 0.0K
09:41 319.57 319.57 319.50 319.52 0.0K
09:42 319.52 319.55 319.51 319.51 0.0K
09:43 319.51 319.51 319.33 319.35 0.0K
09:44 319.37 319.53 319.37 319.39 0.0K
09:45 319.40 319.46 319.40 319.43 0.0K
09:46 319.43 319.43 319.35 319.35 0.0K
09:47 319.35 319.45 319.31 319.45 0.0K
09:48 319.45 319.45 319.32 319.33 0.0K
09:49 319.33 319.36 319.33 319.34 0.0K
09:50 319.34 319.38 319.32 319.38 0.0K
09:51 319.37 319.62 319.37 319.62 0.0K
09:52 319.62 319.69 319.62 319.69 0.0K
09:53 319.69 319.70 319.60 319.70 0.0K
09:54 319.70 319.70 319.58 319.58 0.0K
09:55 319.58 319.58 319.29 319.29 0.0K
09:56 319.22 319.26 319.12 319.18 0.0K
09:57 319.11 319.11 318.91 318.91 0.0K
09:58 318.91 318.91 318.80 318.89 0.0K
09:59 318.89 318.89 318.80 318.80 0.0K
10:00 318.80 319.00 318.80 318.92 0.0K
10:01 318.90 318.90 318.76 318.78 0.0K
10:02 318.78 318.78 318.71 318.76 0.0K
10:03 318.76 318.78 318.69 318.69 0.0K
10:04 318.69 318.75 318.69 318.75 0.0K
10:05 318.75 318.75 318.72 318.72 0.0K
10:06 318.72 318.72 318.68 318.68 0.0K
10:07 318.68 318.68 318.62 318.63 0.0K
10:08 318.63 318.68 318.63 318.66 0.0K
10:09 318.66 318.70 318.58 318.59 0.0K
10:10 318.62 318.66 318.59 318.66 0.0K
10:11 318.66 318.66 318.47 318.47 0.0K
10:12 318.47 318.71 318.47 318.71 0.0K
10:13 318.71 318.88 318.69 318.86 0.0K
10:14 318.87 319.38 318.87 319.38 0.0K
10:15 319.38 319.60 319.38 319.60 0.0K
10:16 319.62 319.62 319.53 319.53 0.0K
10:17 319.53 319.75 319.53 319.74 0.0K
10:18 319.74 319.91 319.73 319.91 0.0K
10:19 319.91 320.03 319.82 319.82 0.0K
10:20 319.82 319.88 319.82 319.88 0.0K
10:21 319.88 319.88 319.67 319.67 0.0K
10:22 319.67 319.67 319.53 319.58 0.0K
10:23 319.58 319.60 319.58 319.60 0.0K
10:24 319.60 319.71 319.60 319.71 0.0K
10:25 319.71 319.71 319.53 319.60 0.0K
10:26 319.60 319.86 319.60 319.86 0.0K
10:27 319.86 319.96 319.86 319.90 0.0K
10:28 319.90 319.95 319.90 319.95 0.0K
10:29 319.95 320.15 319.95 320.15 0.0K
10:30 320.15 320.19 320.15 320.19 0.0K
10:31 320.19 320.38 320.19 320.38 0.0K
10:32 320.38 320.39 320.37 320.38 0.0K
10:33 320.38 320.38 320.13 320.13 0.0K
10:34 320.13 320.21 319.95 319.95 0.0K
10:35 319.95 319.95 319.71 319.71 0.0K
10:36 319.71 319.85 319.70 319.83 0.0K
10:37 319.83 319.88 319.80 319.80 0.0K
10:38 319.80 319.80 319.64 319.64 0.0K
10:39 319.64 319.64 319.58 319.60 0.0K
10:40 319.60 319.60 319.42 319.42 0.0K
10:41 319.42 319.42 319.25 319.30 0.0K
10:42 319.30 319.63 319.30 319.59 0.0K
10:43 319.59 319.59 319.55 319.58 0.0K
10:44 319.58 319.59 319.36 319.39 0.0K
10:45 319.39 319.41 319.35 319.41 0.0K
10:46 319.41 319.47 319.39 319.39 0.0K
10:47 319.40 319.42 319.31 319.35 0.0K
10:48 319.35 319.35 319.21 319.21 0.0K
10:49 319.21 319.21 319.16 319.18 0.0K
10:50 319.18 319.37 319.18 319.37 0.0K
10:51 319.37 319.54 319.37 319.53 0.0K
10:52 319.57 319.59 319.47 319.47 0.0K
10:53 319.47 319.64 319.47 319.64 0.0K
10:54 319.64 319.73 319.64 319.73 0.0K
10:55 319.73 319.74 319.73 319.74 0.0K
10:56 319.74 319.77 319.74 319.75 0.0K
10:57 319.75 319.75 319.54 319.56 0.0K
10:58 319.56 319.65 319.56 319.58 0.0K
10:59 319.58 319.60 319.48 319.48 0.0K
11:00 319.48 319.66 319.48 319.66 0.0K
11:01 319.66 319.66 319.62 319.65 0.0K
11:02 319.65 319.69 319.59 319.69 0.0K
11:03 319.69 319.78 319.69 319.78 0.0K
11:04 319.78 319.81 319.77 319.79 0.0K
11:05 319.79 319.92 319.79 319.91 0.0K
11:06 319.91 320.11 319.91 320.11 0.0K
11:07 320.11 320.17 320.06 320.17 0.0K
11:08 320.17 320.30 320.17 320.30 0.0K
11:09 320.30 320.30 320.30 320.30 0.0K
11:10 320.30 320.33 320.29 320.33 0.0K
11:11 320.33 320.46 320.33 320.42 0.0K
11:12 320.42 320.44 320.38 320.40 0.0K
11:13 320.40 320.47 320.40 320.42 0.0K
11:14 320.42 320.47 320.40 320.47 0.0K
11:15 320.47 320.51 320.40 320.45 0.0K
11:16 320.45 320.45 320.38 320.38 0.0K
11:17 320.38 320.38 320.32 320.33 0.0K
11:18 320.33 320.33 320.30 320.32 0.0K
11:19 320.32 320.34 320.28 320.28 0.0K
11:20 320.28 320.32 320.19 320.19 0.0K
11:21 320.19 320.19 320.13 320.13 0.0K
11:22 320.13 320.36 320.13 320.36 0.0K
11:23 320.36 320.56 320.36 320.55 0.0K
11:24 320.56 320.58 320.51 320.51 0.0K
11:25 320.51 320.53 320.51 320.51 0.0K
11:26 320.51 320.59 320.51 320.53 0.0K
11:27 320.49 320.49 320.43 320.48 0.0K
11:28 320.48 320.48 320.38 320.39 0.0K
11:29 320.39 320.42 320.36 320.36 0.0K
11:30 320.36 320.36 320.20 320.20 0.0K
11:31 320.20 320.20 320.12 320.13 0.0K
11:32 320.13 320.13 320.09 320.09 0.0K
11:33 320.09 320.09 320.09 320.09 0.0K
11:34 320.09 320.19 320.09 320.19 0.0K
11:35 320.19 320.19 320.08 320.08 0.0K
11:36 320.07 320.08 319.99 319.99 0.0K
11:37 319.99 320.07 319.99 320.07 0.0K
11:38 320.07 320.10 320.07 320.10 0.0K
11:39 320.10 320.10 320.08 320.08 0.0K
11:40 320.08 320.14 320.08 320.13 0.0K
11:41 320.13 320.22 320.09 320.22 0.0K
11:42 320.22 320.22 320.18 320.18 0.0K
11:43 320.18 320.20 320.16 320.16 0.0K
11:44 320.16 320.16 320.08 320.08 0.0K
11:45 320.08 320.08 320.01 320.01 0.0K
11:46 320.01 320.13 320.01 320.13 0.0K
11:47 320.13 320.26 320.13 320.26 0.0K
11:48 320.26 320.28 320.19 320.28 0.0K
11:49 320.28 320.28 320.22 320.22 0.0K
11:50 320.22 320.27 320.22 320.27 0.0K
11:51 320.32 320.33 320.31 320.32 0.0K
11:52 320.32 320.39 320.32 320.38 0.0K
11:53 320.38 320.38 320.34 320.36 0.0K
11:54 320.36 320.36 320.32 320.32 0.0K
11:55 320.32 320.34 320.28 320.29 0.0K
11:56 320.29 320.29 320.18 320.21 0.0K
11:57 320.21 320.24 320.21 320.21 0.0K
11:58 320.21 320.24 320.21 320.24 0.0K
11:59 320.24 320.28 320.21 320.21 0.0K
12:00 320.21 320.22 320.18 320.18 0.0K
12:01 320.18 320.21 320.18 320.21 0.0K
12:02 320.21 320.30 320.21 320.28 0.0K
12:03 320.28 320.37 320.28 320.31 0.0K
12:04 320.31 320.36 320.30 320.35 0.0K
12:05 320.35 320.35 320.26 320.26 0.0K
12:06 320.26 320.31 320.25 320.31 0.0K
12:07 320.31 320.31 320.16 320.19 0.0K
12:08 320.19 320.19 320.12 320.12 0.0K
12:09 320.12 320.13 320.11 320.11 0.0K
12:10 320.11 320.30 320.11 320.30 0.0K
12:11 320.30 320.32 320.28 320.28 0.0K
12:12 320.28 320.34 320.28 320.33 0.0K
12:13 320.33 320.33 320.25 320.30 0.0K
12:14 320.30 320.32 320.26 320.27 0.0K
12:15 320.27 320.30 320.19 320.19 0.0K
12:16 320.19 320.22 320.19 320.20 0.0K
12:17 320.20 320.20 320.15 320.15 0.0K
12:18 320.15 320.20 320.11 320.20 0.0K
12:19 320.20 320.20 320.17 320.17 0.0K
12:20 320.17 320.17 319.99 319.99 0.0K
12:21 319.99 319.99 319.98 319.99 0.0K
12:22 319.99 319.99 319.84 319.84 0.0K
12:23 319.84 319.84 319.71 319.75 0.0K
12:24 319.75 319.75 319.62 319.64 0.0K
12:25 319.64 319.64 319.48 319.48 0.0K
12:26 319.48 319.48 319.46 319.46 0.0K
12:27 319.46 319.46 319.46 319.46 0.0K
12:28 319.50 319.50 319.44 319.44 0.0K
12:29 319.44 319.49 319.44 319.49 0.0K
12:30 319.49 319.51 319.43 319.45 0.0K
12:31 319.45 319.48 319.34 319.34 0.0K
12:32 319.34 319.34 319.31 319.33 0.0K
12:33 319.33 319.39 319.33 319.39 0.0K
12:34 319.39 319.39 319.37 319.38 0.0K
12:35 319.38 319.39 319.29 319.29 0.0K
12:36 319.29 319.30 319.25 319.30 0.0K
12:37 319.30 319.30 319.23 319.23 0.0K
12:38 319.23 319.29 319.23 319.27 0.0K
12:39 319.27 319.38 319.27 319.30 0.0K
12:40 319.30 319.30 319.20 319.20 0.0K
12:41 319.20 319.20 319.10 319.12 0.0K
12:42 319.12 319.12 318.98 318.98 0.0K
12:43 318.98 318.98 318.93 318.95 0.0K
12:44 318.95 318.95 318.95 318.95 0.0K
12:45 318.95 318.99 318.94 318.94 0.0K
12:46 318.94 318.94 318.90 318.90 0.0K
12:47 318.90 318.91 318.87 318.87 0.0K
12:48 318.87 318.89 318.81 318.84 0.0K
12:49 318.84 318.84 318.52 318.52 0.0K
12:50 318.52 318.56 318.51 318.56 0.0K
12:51 318.56 318.60 318.56 318.60 0.0K
12:52 318.60 318.63 318.58 318.63 0.0K
12:53 318.63 318.67 318.63 318.65 0.0K
12:54 318.65 318.65 318.61 318.61 0.0K
12:55 318.61 318.61 318.42 318.42 0.0K
12:56 318.42 318.42 318.33 318.33 0.0K
12:57 318.33 318.34 318.30 318.32 0.0K
12:58 318.32 318.34 318.30 318.34 0.0K
12:59 318.34 318.34 318.32 318.33 0.0K
13:00 318.33 318.37 318.33 318.36 0.0K
13:01 318.36 318.42 318.36 318.39 0.0K
13:02 318.39 318.39 318.37 318.39 0.0K
13:03 318.39 318.39 318.39 318.39 0.0K
13:04 318.39 318.45 318.39 318.45 0.0K
13:05 318.43 318.43 318.36 318.37 0.0K
13:06 318.37 318.46 318.37 318.46 0.0K
13:07 318.46 318.46 318.40 318.44 0.0K
13:08 318.44 318.44 318.42 318.42 0.0K
13:09 318.42 318.43 318.31 318.33 0.0K
13:10 318.33 318.43 318.33 318.35 0.0K
13:11 318.35 318.35 318.32 318.33 0.0K
13:12 318.33 318.34 318.29 318.29 0.0K
13:13 318.29 318.29 318.21 318.21 0.0K
13:14 318.21 318.23 318.18 318.23 0.0K
13:15 318.23 318.24 318.19 318.19 0.0K
13:16 318.19 318.27 318.19 318.23 0.0K
13:17 318.23 318.26 318.19 318.24 0.0K
13:18 318.24 318.28 318.24 318.27 0.0K
13:19 318.27 318.30 318.27 318.30 0.0K
13:20 318.30 318.30 318.30 318.30 0.0K
13:21 318.30 318.35 318.30 318.35 0.0K
13:22 318.35 318.35 318.29 318.29 0.0K
13:23 318.29 318.33 318.29 318.32 0.0K
13:24 318.32 318.32 318.30 318.31 0.0K
13:25 318.31 318.39 318.31 318.39 0.0K
13:26 318.39 318.45 318.36 318.45 0.0K
13:27 318.45 318.51 318.45 318.49 0.0K
13:28 318.49 318.49 318.49 318.49 0.0K
13:29 318.49 318.49 318.47 318.49 0.0K
13:30 318.49 318.49 318.47 318.47 0.0K
13:31 318.47 318.51 318.47 318.51 0.0K
13:32 318.51 318.51 318.43 318.47 0.0K
13:33 318.47 318.54 318.47 318.54 0.0K
13:34 318.54 318.61 318.52 318.57 0.0K
13:35 318.57 318.60 318.56 318.56 0.0K
13:36 318.56 318.56 318.34 318.36 0.0K
13:37 318.36 318.37 318.29 318.29 0.0K
13:38 318.29 318.31 318.10 318.11 0.0K
13:39 318.11 318.11 317.99 317.99 0.0K
13:40 317.99 318.01 317.97 318.01 0.0K
13:41 318.01 318.04 318.01 318.04 0.0K
13:42 318.04 318.18 318.04 318.18 0.0K
13:43 318.18 318.18 318.13 318.13 0.0K
13:44 318.13 318.16 318.13 318.16 0.0K
13:45 318.16 318.17 318.14 318.15 0.0K
13:46 318.15 318.16 318.15 318.15 0.0K
13:47 318.15 318.17 318.15 318.15 0.0K
13:48 318.15 318.16 318.15 318.16 0.0K
13:49 318.16 318.29 318.16 318.29 0.0K
13:50 318.29 318.32 318.29 318.32 0.0K
13:51 318.32 318.35 318.29 318.35 0.0K
13:52 318.35 318.44 318.35 318.40 0.0K
13:53 318.40 318.40 318.35 318.35 0.0K
13:54 318.35 318.45 318.35 318.45 0.0K
13:55 318.45 318.53 318.41 318.53 0.0K
13:56 318.53 318.54 318.50 318.54 0.0K
13:57 318.54 318.63 318.52 318.63 0.0K
13:58 318.63 318.63 318.43 318.43 0.0K
13:59 318.36 318.36 318.31 318.31 0.0K
14:00 318.30 318.34 318.13 318.13 0.0K
14:01 318.13 318.14 318.03 318.07 0.0K
14:02 318.07 318.07 318.02 318.03 0.0K
14:03 318.03 318.10 318.03 318.07 0.0K
14:04 318.07 318.07 318.03 318.03 0.0K
14:05 318.03 318.03 317.93 317.95 0.0K
14:06 317.95 318.02 317.95 317.95 0.0K
14:07 317.95 317.95 317.88 317.88 0.0K
14:08 317.88 317.88 317.80 317.86 0.0K
14:09 317.86 317.86 317.82 317.82 0.0K
14:10 317.82 317.86 317.82 317.86 0.0K
14:11 317.86 317.97 317.86 317.97 0.0K
14:12 317.97 318.02 317.97 318.02 0.0K
14:13 318.02 318.06 318.02 318.06 0.0K
14:14 318.06 318.13 318.06 318.11 0.0K
14:15 318.11 318.17 318.11 318.15 0.0K
14:16 318.15 318.19 318.15 318.17 0.0K
14:17 318.17 318.20 318.17 318.20 0.0K
14:18 318.20 318.27 318.17 318.17 0.0K
14:19 318.17 318.17 318.17 318.17 0.0K
14:20 318.17 318.18 318.17 318.18 0.0K
14:21 318.20 318.20 318.13 318.13 0.0K
14:22 318.13 318.18 318.13 318.18 0.0K
14:23 318.18 318.18 318.18 318.18 0.0K
14:24 318.18 318.25 318.16 318.25 0.0K
14:25 318.25 318.30 318.25 318.29 0.0K
14:26 318.29 318.35 318.29 318.30 0.0K
14:27 318.30 318.30 318.29 318.29 0.0K
14:28 318.29 318.29 318.25 318.25 0.0K
14:29 318.25 318.25 318.25 318.25 0.0K
14:30 318.25 318.25 318.16 318.17 0.0K
14:31 318.17 318.17 318.13 318.13 0.0K
14:32 318.13 318.13 318.13 318.13 0.0K
14:33 318.13 318.19 318.13 318.19 0.0K
14:34 318.19 318.22 318.11 318.11 0.0K
14:35 318.11 318.13 318.11 318.13 0.0K
14:36 318.13 318.13 318.13 318.13 0.0K
14:37 318.13 318.23 318.13 318.14 0.0K
14:38 318.14 318.14 318.13 318.13 0.0K
14:39 318.04 318.04 317.98 318.04 0.0K
14:40 318.04 318.04 317.97 317.97 0.0K
14:41 317.97 317.97 317.92 317.93 0.0K
14:42 317.93 317.93 317.83 317.83 0.0K
14:43 317.83 317.94 317.83 317.87 0.0K
14:44 317.87 317.87 317.87 317.87 0.0K
14:45 317.87 317.91 317.87 317.89 0.0K
14:46 317.89 317.89 317.85 317.87 0.0K
14:47 317.87 317.96 317.87 317.96 0.0K
14:48 317.96 317.99 317.96 317.99 0.0K
14:49 317.99 317.99 317.99 317.99 0.0K
14:50 318.03 318.07 318.03 318.07 0.0K
14:51 318.07 318.33 318.07 318.33 0.0K
14:52 318.33 318.37 318.33 318.35 0.0K
14:53 318.35 318.52 318.35 318.52 0.0K
14:54 318.52 318.55 318.44 318.53 0.0K
14:55 318.53 318.57 318.49 318.49 0.0K
14:56 318.47 318.48 318.45 318.48 0.0K
14:57 318.48 318.50 318.45 318.45 0.0K
14:58 318.45 318.46 318.44 318.46 0.0K
14:59 318.48 318.51 318.48 318.51 0.0K
15:00 318.51 318.53 318.47 318.47 0.0K
15:01 318.47 318.50 318.45 318.45 0.0K
15:02 318.45 318.46 318.40 318.40 0.0K
15:03 318.40 318.40 318.30 318.30 0.0K
15:04 318.30 318.30 318.22 318.24 0.0K
15:05 318.24 318.39 318.24 318.36 0.0K
15:06 318.36 318.36 318.33 318.33 0.0K
15:07 318.33 318.35 318.33 318.35 0.0K
15:08 318.35 318.54 318.35 318.48 0.0K
15:09 318.48 318.48 318.45 318.45 0.0K
15:10 318.45 318.47 318.45 318.47 0.0K
15:11 318.45 318.45 318.39 318.39 0.0K
15:12 318.39 318.39 318.36 318.37 0.0K
15:13 318.37 318.44 318.37 318.44 0.0K
15:14 318.44 318.44 318.44 318.44 0.0K
15:15 318.44 318.52 318.44 318.52 0.0K
15:16 318.52 318.52 318.44 318.44 0.0K
15:17 318.46 318.61 318.46 318.61 0.0K
15:18 318.61 318.61 318.57 318.57 0.0K
15:19 318.57 318.75 318.57 318.75 0.0K
15:20 318.75 318.79 318.75 318.79 0.0K
15:21 318.79 318.79 318.73 318.76 0.0K
15:22 318.76 318.81 318.76 318.80 0.0K
15:23 318.80 318.82 318.77 318.77 0.0K
15:24 318.77 318.83 318.75 318.83 0.0K
15:25 318.83 318.83 318.81 318.83 0.0K
15:26 318.83 318.83 318.66 318.66 0.0K
15:27 318.69 318.69 318.64 318.64 0.0K
15:28 318.64 318.64 318.41 318.41 0.0K
15:29 318.41 318.42 318.29 318.29 0.0K
15:30 318.29 318.40 318.28 318.35 0.0K
15:31 318.41 318.41 317.76 317.85 0.0K
15:32 317.85 318.29 317.85 318.29 0.0K
15:33 318.29 318.38 318.13 318.13 0.0K
15:34 318.11 318.11 317.90 317.99 0.0K
15:35 317.99 318.08 317.85 317.89 0.0K
15:36 317.89 317.93 317.67 317.67 0.0K
15:37 317.67 317.67 317.13 317.15 0.0K
15:38 317.13 317.15 316.92 316.92 0.0K
15:39 316.94 317.22 316.94 317.22 0.0K
15:40 317.22 317.27 317.21 317.21 0.0K
15:41 317.21 317.51 317.11 317.44 0.0K
15:42 317.39 317.42 317.39 317.40 0.0K
15:43 317.40 317.64 317.40 317.64 0.0K
15:44 317.64 317.66 317.55 317.66 0.0K
15:45 317.66 318.13 317.53 318.13 0.0K
15:46 318.13 318.19 318.07 318.07 0.0K
15:47 318.07 318.21 318.01 318.21 0.0K
15:48 318.21 318.41 318.21 318.39 0.0K
15:49 318.41 318.45 318.39 318.39 0.0K
15:50 318.39 318.41 318.23 318.23 0.0K
15:51 318.23 318.53 318.23 318.53 0.0K
15:52 318.53 318.80 318.43 318.78 0.0K
15:53 318.78 318.83 318.56 318.63 0.0K
15:54 318.63 318.64 318.62 318.62 0.0K
15:55 318.62 318.64 318.52 318.52 0.0K
15:56 318.50 318.74 318.50 318.71 0.0K
15:57 318.72 318.72 318.63 318.63 0.0K
15:58 318.63 318.65 318.58 318.65 0.0K
15:59 318.79 319.22 318.79 319.22 0.0K
16:00 319.22 319.31 319.15 319.31 0.0K
16:01 319.31 319.32 319.10 319.24 0.0K
16:02 319.19 319.22 319.15 319.22 0.0K
16:03 319.22 319.22 319.11 319.13 0.0K
16:04 319.13 319.28 319.13 319.19 0.0K
16:05 319.19 319.20 319.11 319.20 0.0K
16:06 319.20 319.27 319.19 319.19 0.0K
16:07 319.19 319.30 319.10 319.24 0.0K
16:08 319.21 319.24 319.09 319.22 0.0K
16:09 319.22 319.34 319.21 319.23 0.0K
16:10 319.23 319.40 319.22 319.40 0.0K
16:11 319.37 319.71 319.37 319.71 0.0K
16:12 319.71 319.75 319.62 319.63 0.0K
16:13 319.63 319.67 319.61 319.63 0.0K
16:14 319.63 319.88 319.63 319.82 0.0K
16:15 319.82 320.09 319.76 320.09 0.0K
16:16 320.15 320.49 320.15 320.44 0.0K
16:17 320.44 320.44 320.27 320.32 0.0K
16:18 320.32 320.32 320.28 320.28 0.0K
16:19 320.32 320.37 320.04 320.25 0.0K
16:20 320.31 320.31 320.31 320.31 0.0K
16:21 320.31 320.31 320.31 320.31 0.0K
16:22 320.31 320.31 320.31 320.31 0.0K
16:23 320.31 320.31 320.31 320.31 0.0K
16:24 320.31 320.31 320.31 320.31 0.0K
16:25 320.31 320.39 320.06 320.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음