OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
368.43
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 320.23 322.16 320.23 322.07 0.0K
09:01 322.07 322.08 321.62 321.85 0.0K
09:02 321.97 322.06 321.84 321.84 0.0K
09:03 321.84 322.04 321.84 321.96 0.0K
09:04 321.96 322.28 321.96 322.16 0.0K
09:05 322.16 322.16 321.43 321.43 0.0K
09:06 321.43 321.49 321.14 321.14 0.0K
09:07 321.14 321.14 320.74 320.74 0.0K
09:08 320.74 320.76 320.70 320.72 0.0K
09:09 320.72 320.76 320.68 320.76 0.0K
09:10 320.76 321.02 320.76 320.97 0.0K
09:11 320.97 320.97 320.71 320.78 0.0K
09:12 320.78 320.78 320.57 320.57 0.0K
09:13 320.57 320.57 320.37 320.46 0.0K
09:14 320.48 320.48 320.35 320.35 0.0K
09:15 320.35 320.85 320.34 320.85 0.0K
09:16 320.85 321.18 320.83 321.18 0.0K
09:17 321.18 321.28 321.11 321.12 0.0K
09:18 321.14 321.14 320.81 320.81 0.0K
09:19 320.81 320.84 320.73 320.84 0.0K
09:20 320.84 320.94 320.84 320.91 0.0K
09:21 320.91 320.91 320.36 320.36 0.0K
09:22 320.45 320.46 320.42 320.42 0.0K
09:23 320.42 320.50 320.27 320.31 0.0K
09:24 320.37 320.47 320.35 320.36 0.0K
09:25 320.36 320.36 320.19 320.20 0.0K
09:26 320.20 320.32 320.20 320.32 0.0K
09:27 320.32 320.41 320.32 320.32 0.0K
09:28 320.32 320.35 320.28 320.30 0.0K
09:29 320.27 320.27 320.20 320.25 0.0K
09:30 320.25 320.52 320.19 320.52 0.0K
09:31 320.55 320.69 320.52 320.69 0.0K
09:32 320.69 320.89 320.69 320.89 0.0K
09:33 320.91 321.00 320.83 321.00 0.0K
09:34 321.00 321.12 320.94 321.08 0.0K
09:35 321.08 321.09 321.03 321.05 0.0K
09:36 321.01 321.05 320.67 320.70 0.0K
09:37 320.70 320.70 320.59 320.61 0.0K
09:38 320.61 320.68 320.58 320.62 0.0K
09:39 320.62 320.68 320.56 320.66 0.0K
09:40 320.66 320.66 320.64 320.64 0.0K
09:41 320.61 320.63 320.54 320.55 0.0K
09:42 320.55 320.59 320.55 320.59 0.0K
09:43 320.59 320.65 320.48 320.48 0.0K
09:44 320.48 320.53 320.48 320.51 0.0K
09:45 320.51 320.57 320.51 320.52 0.0K
09:46 320.52 320.55 320.44 320.44 0.0K
09:47 320.44 320.44 320.25 320.25 0.0K
09:48 320.25 320.28 320.25 320.28 0.0K
09:49 320.28 320.38 320.28 320.38 0.0K
09:50 320.38 320.47 320.35 320.44 0.0K
09:51 320.44 320.44 320.37 320.37 0.0K
09:52 320.37 320.57 320.29 320.57 0.0K
09:53 320.57 320.57 320.52 320.55 0.0K
09:54 320.55 320.62 320.55 320.57 0.0K
09:55 320.57 320.65 320.57 320.65 0.0K
09:56 320.65 320.65 320.61 320.61 0.0K
09:57 320.61 320.61 320.50 320.50 0.0K
09:58 320.50 320.50 320.41 320.41 0.0K
09:59 320.41 320.51 320.41 320.41 0.0K
10:00 320.41 320.41 320.18 320.19 0.0K
10:01 320.19 320.19 320.13 320.17 0.0K
10:02 320.17 320.17 319.96 319.96 0.0K
10:03 319.96 319.97 319.87 319.87 0.0K
10:04 319.87 319.89 319.87 319.88 0.0K
10:05 319.90 319.90 319.78 319.82 0.0K
10:06 319.82 319.82 319.82 319.82 0.0K
10:07 319.82 319.83 319.73 319.73 0.0K
10:08 319.73 319.93 319.73 319.93 0.0K
10:09 319.93 320.04 319.93 320.04 0.0K
10:10 320.04 320.08 320.02 320.02 0.0K
10:11 320.06 320.10 320.06 320.10 0.0K
10:12 320.10 320.18 320.08 320.18 0.0K
10:13 320.18 320.18 320.03 320.03 0.0K
10:14 320.03 320.06 319.83 319.92 0.0K
10:15 319.92 319.93 319.88 319.88 0.0K
10:16 319.88 319.93 319.88 319.93 0.0K
10:17 319.93 320.24 319.93 320.24 0.0K
10:18 320.24 320.31 320.24 320.28 0.0K
10:19 320.28 320.30 320.21 320.29 0.0K
10:20 320.29 320.33 320.29 320.31 0.0K
10:21 320.31 320.50 320.31 320.50 0.0K
10:22 320.49 320.49 320.44 320.45 0.0K
10:23 320.45 320.47 320.37 320.42 0.0K
10:24 320.47 320.54 320.47 320.54 0.0K
10:25 320.54 320.58 320.50 320.53 0.0K
10:26 320.53 320.57 320.51 320.53 0.0K
10:27 320.53 320.59 320.53 320.59 0.0K
10:28 320.57 320.64 320.56 320.61 0.0K
10:29 320.61 320.70 320.59 320.67 0.0K
10:30 320.67 320.69 320.61 320.61 0.0K
10:31 320.61 320.62 320.60 320.60 0.0K
10:32 320.60 320.71 320.60 320.66 0.0K
10:33 320.66 320.67 320.63 320.63 0.0K
10:34 320.63 320.63 320.58 320.62 0.0K
10:35 320.62 320.68 320.62 320.68 0.0K
10:36 320.68 320.68 320.66 320.66 0.0K
10:37 320.66 320.66 320.47 320.47 0.0K
10:38 320.47 320.47 320.41 320.42 0.0K
10:39 320.44 320.45 320.40 320.40 0.0K
10:40 320.40 320.51 320.40 320.50 0.0K
10:41 320.50 320.61 320.50 320.61 0.0K
10:42 320.61 320.61 320.61 320.61 0.0K
10:43 320.61 320.61 320.57 320.57 0.0K
10:44 320.57 320.58 320.50 320.50 0.0K
10:45 320.50 320.51 320.47 320.51 0.0K
10:46 320.51 320.51 320.23 320.23 0.0K
10:47 320.23 320.23 320.06 320.07 0.0K
10:48 320.07 320.08 320.00 320.05 0.0K
10:49 320.05 320.06 320.04 320.06 0.0K
10:50 320.06 320.06 320.06 320.06 0.0K
10:51 320.06 320.06 319.99 319.99 0.0K
10:52 319.99 320.05 319.99 320.04 0.0K
10:53 320.04 320.08 320.01 320.05 0.0K
10:54 320.05 320.11 320.05 320.06 0.0K
10:55 320.06 320.13 320.06 320.13 0.0K
10:56 320.13 320.17 320.13 320.15 0.0K
10:57 320.15 320.15 320.11 320.11 0.0K
10:58 320.11 320.23 320.11 320.23 0.0K
10:59 320.23 320.23 320.16 320.23 0.0K
11:00 320.23 320.30 320.23 320.25 0.0K
11:01 320.25 320.29 320.25 320.27 0.0K
11:02 320.27 320.27 320.25 320.25 0.0K
11:03 320.25 320.25 320.21 320.25 0.0K
11:04 320.25 320.28 320.25 320.28 0.0K
11:05 320.28 320.28 319.73 319.75 0.0K
11:06 319.75 319.75 319.68 319.68 0.0K
11:07 319.68 319.70 319.68 319.68 0.0K
11:08 319.68 319.68 319.63 319.63 0.0K
11:09 319.63 319.63 319.57 319.61 0.0K
11:10 319.61 319.61 319.57 319.57 0.0K
11:11 319.57 319.57 319.49 319.51 0.0K
11:12 319.53 319.54 319.43 319.43 0.0K
11:13 319.43 319.48 319.43 319.48 0.0K
11:14 319.48 319.55 319.48 319.51 0.0K
11:15 319.51 319.51 319.47 319.47 0.0K
11:16 319.47 319.53 319.47 319.53 0.0K
11:17 319.53 319.55 319.48 319.53 0.0K
11:18 319.53 319.53 319.51 319.52 0.0K
11:19 319.52 319.54 319.52 319.54 0.0K
11:20 319.54 319.55 319.52 319.55 0.0K
11:21 319.55 319.60 319.52 319.58 0.0K
11:22 319.58 319.58 319.57 319.58 0.0K
11:23 319.58 319.58 319.53 319.55 0.0K
11:24 319.55 319.59 319.53 319.53 0.0K
11:25 319.53 319.53 319.42 319.46 0.0K
11:26 319.46 319.46 319.39 319.40 0.0K
11:27 319.40 319.61 319.40 319.61 0.0K
11:28 319.61 319.66 319.60 319.60 0.0K
11:29 319.60 319.60 319.56 319.58 0.0K
11:30 319.58 319.58 319.50 319.55 0.0K
11:31 319.55 319.55 319.50 319.52 0.0K
11:32 319.52 319.58 319.52 319.58 0.0K
11:33 319.58 319.58 319.53 319.53 0.0K
11:34 319.53 319.81 319.53 319.81 0.0K
11:35 319.81 319.90 319.81 319.90 0.0K
11:36 319.90 319.94 319.89 319.94 0.0K
11:37 319.98 320.10 319.98 320.08 0.0K
11:38 320.04 320.09 320.04 320.09 0.0K
11:39 320.11 320.15 320.09 320.11 0.0K
11:40 320.11 320.14 320.11 320.12 0.0K
11:41 320.12 320.12 320.09 320.09 0.0K
11:42 320.09 320.29 320.09 320.29 0.0K
11:43 320.29 320.32 320.29 320.32 0.0K
11:44 320.32 320.32 320.30 320.30 0.0K
11:45 320.30 320.35 320.28 320.35 0.0K
11:46 320.35 320.35 320.35 320.35 0.0K
11:47 320.35 320.38 320.33 320.38 0.0K
11:48 320.37 320.46 320.37 320.46 0.0K
11:49 320.46 320.46 320.42 320.42 0.0K
11:50 320.42 320.50 320.42 320.44 0.0K
11:51 320.44 320.44 320.43 320.43 0.0K
11:52 320.43 320.43 320.40 320.42 0.0K
11:53 320.42 320.47 320.42 320.47 0.0K
11:54 320.49 320.54 320.48 320.48 0.0K
11:55 320.48 320.51 320.45 320.49 0.0K
11:56 320.49 320.51 320.49 320.50 0.0K
11:57 320.50 320.50 320.47 320.47 0.0K
11:58 320.47 320.47 320.36 320.36 0.0K
11:59 320.36 320.38 320.34 320.34 0.0K
12:00 320.34 320.37 320.23 320.23 0.0K
12:01 320.23 320.27 320.13 320.13 0.0K
12:02 320.13 320.13 319.88 319.88 0.0K
12:03 319.88 319.88 319.80 319.80 0.0K
12:04 319.80 319.81 319.79 319.79 0.0K
12:05 319.79 319.79 319.66 319.66 0.0K
12:06 319.66 319.66 319.63 319.63 0.0K
12:07 319.63 319.63 319.45 319.49 0.0K
12:08 319.49 319.51 319.45 319.45 0.0K
12:09 319.45 319.49 319.45 319.49 0.0K
12:10 319.49 319.51 319.41 319.41 0.0K
12:11 319.41 319.53 319.41 319.46 0.0K
12:12 319.46 319.54 319.45 319.54 0.0K
12:13 319.54 319.54 319.44 319.44 0.0K
12:14 319.38 319.42 319.38 319.42 0.0K
12:15 319.42 319.43 319.42 319.42 0.0K
12:16 319.42 319.44 319.42 319.43 0.0K
12:17 319.43 319.43 319.40 319.40 0.0K
12:18 319.40 319.41 319.39 319.41 0.0K
12:19 319.41 319.42 319.41 319.42 0.0K
12:20 319.42 319.43 319.38 319.40 0.0K
12:21 319.40 319.42 319.40 319.40 0.0K
12:22 319.40 319.40 319.36 319.36 0.0K
12:23 319.36 319.36 319.36 319.36 0.0K
12:24 319.36 319.36 319.36 319.36 0.0K
12:25 319.36 319.36 319.28 319.29 0.0K
12:26 319.29 319.29 319.24 319.24 0.0K
12:27 319.24 319.30 319.24 319.30 0.0K
12:28 319.30 319.45 319.30 319.45 0.0K
12:29 319.45 319.64 319.44 319.64 0.0K
12:30 319.64 319.64 319.56 319.56 0.0K
12:31 319.56 319.56 319.56 319.56 0.0K
12:32 319.56 319.61 319.47 319.47 0.0K
12:33 319.47 319.47 319.31 319.31 0.0K
12:34 319.31 319.42 319.29 319.42 0.0K
12:35 319.42 319.42 319.36 319.36 0.0K
12:36 319.36 319.36 319.27 319.27 0.0K
12:37 319.27 319.31 319.27 319.29 0.0K
12:38 319.29 319.32 319.28 319.32 0.0K
12:39 319.32 319.32 319.21 319.23 0.0K
12:40 319.23 319.33 319.23 319.33 0.0K
12:41 319.33 319.36 319.32 319.34 0.0K
12:42 319.34 319.34 319.29 319.29 0.0K
12:43 319.29 319.33 319.28 319.32 0.0K
12:44 319.32 319.34 319.28 319.34 0.0K
12:45 319.34 319.37 319.34 319.37 0.0K
12:46 319.37 319.41 319.37 319.38 0.0K
12:47 319.38 319.38 319.33 319.35 0.0K
12:48 319.35 319.35 319.33 319.33 0.0K
12:49 319.33 319.33 319.33 319.33 0.0K
12:50 319.33 319.34 319.28 319.28 0.0K
12:51 319.28 319.33 319.26 319.33 0.0K
12:52 319.33 319.33 319.25 319.27 0.0K
12:53 319.27 319.30 319.26 319.30 0.0K
12:54 319.30 319.34 319.30 319.32 0.0K
12:55 319.32 319.32 319.17 319.17 0.0K
12:56 319.15 319.17 319.03 319.03 0.0K
12:57 319.03 319.05 318.95 318.95 0.0K
12:58 318.95 318.95 318.86 318.88 0.0K
12:59 318.88 318.90 318.88 318.90 0.0K
13:00 318.90 318.98 318.90 318.97 0.0K
13:01 318.96 319.00 318.96 318.98 0.0K
13:02 318.98 318.98 318.88 318.98 0.0K
13:03 318.98 319.01 318.94 318.99 0.0K
13:04 318.99 318.99 318.84 318.84 0.0K
13:05 318.84 318.84 318.80 318.80 0.0K
13:06 318.80 318.80 318.75 318.75 0.0K
13:07 318.75 318.75 318.54 318.54 0.0K
13:08 318.52 318.52 318.35 318.35 0.0K
13:09 318.37 318.45 318.37 318.43 0.0K
13:10 318.43 318.45 318.43 318.45 0.0K
13:11 318.45 318.45 318.38 318.40 0.0K
13:12 318.40 318.40 318.38 318.38 0.0K
13:13 318.38 318.39 318.38 318.39 0.0K
13:14 318.39 318.40 318.37 318.38 0.0K
13:15 318.38 318.38 318.38 318.38 0.0K
13:16 318.38 318.38 318.38 318.38 0.0K
13:17 318.38 318.40 318.34 318.36 0.0K
13:18 318.36 318.39 318.34 318.34 0.0K
13:19 318.34 318.47 318.34 318.43 0.0K
13:20 318.43 318.47 318.42 318.42 0.0K
13:21 318.42 318.47 318.42 318.45 0.0K
13:22 318.45 318.49 318.43 318.48 0.0K
13:23 318.48 318.53 318.48 318.53 0.0K
13:24 318.53 318.53 318.53 318.53 0.0K
13:25 318.53 318.58 318.51 318.58 0.0K
13:26 318.58 318.58 318.50 318.52 0.0K
13:27 318.52 318.60 318.52 318.56 0.0K
13:28 318.56 318.68 318.56 318.68 0.0K
13:29 318.68 318.72 318.68 318.72 0.0K
13:30 318.72 318.72 318.70 318.70 0.0K
13:31 318.70 318.71 318.69 318.71 0.0K
13:32 318.71 318.71 318.63 318.67 0.0K
13:33 318.67 318.67 318.66 318.66 0.0K
13:34 318.66 318.66 318.54 318.54 0.0K
13:35 318.54 318.56 318.53 318.56 0.0K
13:36 318.56 318.60 318.56 318.60 0.0K
13:37 318.60 318.64 318.60 318.64 0.0K
13:38 318.64 318.66 318.64 318.66 0.0K
13:39 318.67 318.72 318.67 318.71 0.0K
13:40 318.71 318.71 318.67 318.69 0.0K
13:41 318.69 318.69 318.57 318.58 0.0K
13:42 318.58 318.63 318.58 318.63 0.0K
13:43 318.63 318.73 318.63 318.73 0.0K
13:44 318.73 318.75 318.71 318.71 0.0K
13:45 318.71 318.80 318.68 318.80 0.0K
13:46 318.80 318.84 318.79 318.84 0.0K
13:47 318.84 318.84 318.66 318.66 0.0K
13:48 318.64 318.64 318.58 318.58 0.0K
13:49 318.59 318.63 318.55 318.60 0.0K
13:50 318.60 318.65 318.60 318.61 0.0K
13:51 318.61 318.61 318.59 318.61 0.0K
13:52 318.64 318.64 318.62 318.63 0.0K
13:53 318.63 318.64 318.63 318.63 0.0K
13:54 318.63 318.67 318.63 318.63 0.0K
13:55 318.63 318.65 318.63 318.64 0.0K
13:56 318.64 318.64 318.57 318.59 0.0K
13:57 318.59 318.60 318.51 318.53 0.0K
13:58 318.53 318.53 318.51 318.51 0.0K
13:59 318.51 318.51 318.48 318.48 0.0K
14:00 318.48 318.48 318.39 318.41 0.0K
14:01 318.41 318.44 318.40 318.40 0.0K
14:02 318.40 318.40 318.23 318.23 0.0K
14:03 318.23 318.24 318.20 318.21 0.0K
14:04 318.21 318.21 318.08 318.08 0.0K
14:05 318.08 318.08 318.06 318.06 0.0K
14:06 318.06 318.10 318.03 318.03 0.0K
14:07 318.03 318.10 318.00 318.10 0.0K
14:08 318.10 318.10 318.07 318.07 0.0K
14:09 318.07 318.07 318.02 318.04 0.0K
14:10 318.04 318.08 318.04 318.08 0.0K
14:11 318.08 318.08 318.02 318.02 0.0K
14:12 318.02 318.02 317.98 317.99 0.0K
14:13 317.99 318.01 317.99 317.99 0.0K
14:14 317.99 318.09 317.97 318.09 0.0K
14:15 318.09 318.09 318.02 318.03 0.0K
14:16 318.03 318.03 317.97 318.00 0.0K
14:17 318.00 318.00 317.49 317.58 0.0K
14:18 317.56 317.56 317.49 317.49 0.0K
14:19 317.49 317.49 317.38 317.39 0.0K
14:20 317.39 317.45 317.39 317.45 0.0K
14:21 317.45 317.45 317.33 317.34 0.0K
14:22 317.34 317.36 317.34 317.34 0.0K
14:23 317.34 317.34 317.13 317.19 0.0K
14:24 317.19 317.19 317.09 317.09 0.0K
14:25 317.09 317.12 317.02 317.02 0.0K
14:26 317.02 317.02 316.86 316.86 0.0K
14:27 316.86 316.90 316.84 316.84 0.0K
14:28 316.84 316.89 316.84 316.84 0.0K
14:29 316.84 316.91 316.84 316.88 0.0K
14:30 316.88 317.01 316.86 317.01 0.0K
14:31 317.01 317.01 316.97 316.97 0.0K
14:32 316.97 316.97 316.91 316.91 0.0K
14:33 316.91 316.93 316.91 316.93 0.0K
14:34 316.93 316.93 316.91 316.92 0.0K
14:35 316.92 317.04 316.92 317.04 0.0K
14:36 317.11 317.12 317.08 317.09 0.0K
14:37 317.09 317.11 317.07 317.09 0.0K
14:38 317.09 317.09 317.05 317.09 0.0K
14:39 317.09 317.14 317.09 317.14 0.0K
14:40 317.13 317.18 317.13 317.18 0.0K
14:41 317.23 317.23 317.14 317.14 0.0K
14:42 317.14 317.15 317.14 317.15 0.0K
14:43 317.15 317.23 317.15 317.23 0.0K
14:44 317.23 317.25 317.18 317.18 0.0K
14:45 317.18 317.19 317.17 317.19 0.0K
14:46 317.19 317.19 317.17 317.17 0.0K
14:47 317.17 317.17 317.08 317.08 0.0K
14:48 317.08 317.08 317.01 317.04 0.0K
14:49 317.04 317.04 317.01 317.01 0.0K
14:50 317.04 317.04 317.00 317.00 0.0K
14:51 317.00 317.03 316.92 317.03 0.0K
14:52 317.03 317.08 317.02 317.08 0.0K
14:53 317.08 317.08 317.03 317.03 0.0K
14:54 317.03 317.03 317.03 317.03 0.0K
14:55 317.03 317.07 317.03 317.07 0.0K
14:56 317.07 317.18 317.07 317.18 0.0K
14:57 317.18 317.18 317.11 317.13 0.0K
14:58 317.13 317.14 317.13 317.14 0.0K
14:59 317.14 317.20 317.13 317.20 0.0K
15:00 317.20 317.43 317.20 317.43 0.0K
15:01 317.43 317.64 317.43 317.64 0.0K
15:02 317.64 317.82 317.64 317.80 0.0K
15:03 317.80 317.80 317.75 317.79 0.0K
15:04 317.79 317.79 317.74 317.74 0.0K
15:05 317.74 317.74 317.67 317.67 0.0K
15:06 317.67 317.72 317.67 317.71 0.0K
15:07 317.71 317.73 317.71 317.73 0.0K
15:08 317.73 317.77 317.73 317.77 0.0K
15:09 317.77 317.79 317.77 317.77 0.0K
15:10 317.77 317.77 317.72 317.72 0.0K
15:11 317.72 317.72 317.72 317.72 0.0K
15:12 317.72 317.72 317.48 317.48 0.0K
15:13 317.48 317.48 317.41 317.41 0.0K
15:14 317.41 317.43 317.36 317.39 0.0K
15:15 317.39 317.52 317.38 317.52 0.0K
15:16 317.52 317.54 317.52 317.54 0.0K
15:17 317.54 317.54 317.52 317.52 0.0K
15:18 317.52 317.58 317.47 317.58 0.0K
15:19 317.58 317.61 317.54 317.61 0.0K
15:20 317.61 317.61 317.44 317.44 0.0K
15:21 317.44 317.48 317.44 317.47 0.0K
15:22 317.47 317.49 317.45 317.45 0.0K
15:23 317.45 317.47 317.42 317.42 0.0K
15:24 317.42 317.50 317.39 317.50 0.0K
15:25 317.50 317.50 317.46 317.46 0.0K
15:26 317.46 317.59 317.46 317.59 0.0K
15:27 317.59 317.72 317.59 317.72 0.0K
15:28 317.72 317.92 317.72 317.85 0.0K
15:29 317.85 317.87 317.73 317.78 0.0K
15:30 317.78 317.78 316.77 316.77 0.0K
15:31 316.77 316.84 316.67 316.71 0.0K
15:32 316.71 316.71 315.62 315.62 0.0K
15:33 315.63 316.16 315.53 316.09 0.0K
15:34 316.09 316.43 316.09 316.36 0.0K
15:35 316.36 316.57 316.36 316.42 0.0K
15:36 316.46 316.49 316.42 316.42 0.0K
15:37 316.42 316.49 316.38 316.49 0.0K
15:38 316.49 316.49 315.93 315.95 0.0K
15:39 315.95 315.95 315.65 315.71 0.0K
15:40 315.71 315.74 315.56 315.62 0.0K
15:41 315.60 315.62 315.51 315.60 0.0K
15:42 315.60 315.65 315.50 315.56 0.0K
15:43 315.56 315.58 315.47 315.47 0.0K
15:44 315.47 315.57 315.42 315.42 0.0K
15:45 315.43 315.45 315.34 315.44 0.0K
15:46 315.39 315.39 315.25 315.26 0.0K
15:47 315.26 315.59 315.26 315.48 0.0K
15:48 315.48 315.58 315.40 315.40 0.0K
15:49 315.33 315.33 315.13 315.22 0.0K
15:50 315.22 315.33 315.18 315.33 0.0K
15:51 315.33 315.38 315.33 315.38 0.0K
15:52 315.38 315.46 315.38 315.42 0.0K
15:53 315.42 315.44 315.31 315.31 0.0K
15:54 315.31 315.35 315.22 315.29 0.0K
15:55 315.29 315.40 315.22 315.40 0.0K
15:56 315.40 315.40 315.18 315.19 0.0K
15:57 315.19 315.25 315.15 315.25 0.0K
15:58 315.25 315.37 315.21 315.29 0.0K
15:59 315.29 315.31 314.85 314.85 0.0K
16:00 314.72 315.00 314.72 315.00 0.0K
16:01 315.08 315.08 314.72 314.77 0.0K
16:02 314.77 314.97 314.61 314.93 0.0K
16:03 314.91 315.09 314.80 315.09 0.0K
16:04 315.11 315.11 314.84 314.96 0.0K
16:05 314.96 315.33 314.96 315.33 0.0K
16:06 315.33 315.33 314.92 314.93 0.0K
16:07 314.93 315.19 314.93 315.05 0.0K
16:08 314.99 315.06 314.95 315.00 0.0K
16:09 315.00 315.10 315.00 315.01 0.0K
16:10 314.90 314.91 314.79 314.89 0.0K
16:11 314.89 314.89 314.67 314.67 0.0K
16:12 314.67 314.67 314.22 314.29 0.0K
16:13 314.27 314.27 314.10 314.16 0.0K
16:14 314.16 314.16 313.87 314.10 0.0K
16:15 314.06 314.33 314.03 314.33 0.0K
16:16 314.35 314.35 314.08 314.14 0.0K
16:17 314.14 314.33 314.14 314.33 0.0K
16:18 314.37 314.41 314.30 314.35 0.0K
16:19 314.35 314.39 314.25 314.27 0.0K
16:20 314.24 314.24 314.24 314.24 0.0K
16:21 314.24 314.24 314.24 314.24 0.0K
16:22 314.24 314.24 314.24 314.24 0.0K
16:23 314.24 314.24 314.24 314.24 0.0K
16:24 314.24 314.24 314.24 314.24 0.0K
16:25 314.24 314.24 313.55 313.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음