OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
368.43
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 337.20 342.74 337.20 342.45 0.0K
09:01 342.40 344.28 342.40 344.08 0.0K
09:02 344.04 345.04 344.04 345.04 0.0K
09:03 344.90 345.05 344.78 344.78 0.0K
09:04 344.91 345.10 344.69 345.10 0.0K
09:05 345.15 345.40 345.04 345.09 0.0K
09:06 345.09 345.13 344.93 344.97 0.0K
09:07 344.94 345.11 344.88 344.88 0.0K
09:08 344.88 345.02 344.74 344.83 0.0K
09:09 344.85 345.11 344.79 345.02 0.0K
09:10 345.03 345.07 344.92 345.07 0.0K
09:11 345.12 346.15 345.10 346.13 0.0K
09:12 346.13 346.31 346.11 346.30 0.0K
09:13 346.32 346.40 346.19 346.20 0.0K
09:14 346.28 346.28 345.28 345.28 0.0K
09:15 345.22 345.29 344.79 345.27 0.0K
09:16 345.26 345.62 345.26 345.27 0.0K
09:17 345.44 345.53 345.34 345.34 0.0K
09:18 345.34 345.40 345.11 345.15 0.0K
09:19 345.15 345.41 345.07 345.41 0.0K
09:20 345.43 345.44 345.27 345.31 0.0K
09:21 345.31 345.67 345.31 345.53 0.0K
09:22 345.51 345.74 345.46 345.47 0.0K
09:23 345.47 345.47 345.33 345.33 0.0K
09:24 345.31 345.54 345.31 345.43 0.0K
09:25 345.31 345.37 345.23 345.27 0.0K
09:26 345.27 345.27 345.04 345.20 0.0K
09:27 345.20 345.41 345.20 345.21 0.0K
09:28 345.21 345.30 344.96 344.96 0.0K
09:29 344.96 345.03 344.82 344.82 0.0K
09:30 344.82 344.99 344.82 344.92 0.0K
09:31 344.90 345.01 344.79 344.90 0.0K
09:32 344.90 344.90 344.63 344.64 0.0K
09:33 344.59 344.60 344.35 344.38 0.0K
09:34 344.35 344.35 344.14 344.14 0.0K
09:35 344.07 344.15 343.88 343.90 0.0K
09:36 343.76 343.77 343.64 343.75 0.0K
09:37 343.75 343.83 343.65 343.69 0.0K
09:38 343.69 343.69 343.47 343.54 0.0K
09:39 343.54 343.54 343.29 343.31 0.0K
09:40 343.35 343.35 343.13 343.14 0.0K
09:41 343.14 343.14 342.72 342.74 0.0K
09:42 342.74 342.74 342.72 342.72 0.0K
09:43 342.72 342.80 342.72 342.73 0.0K
09:44 342.73 342.90 342.69 342.79 0.0K
09:45 342.79 342.83 342.71 342.83 0.0K
09:46 342.82 342.94 342.82 342.92 0.0K
09:47 342.92 343.00 342.81 342.85 0.0K
09:48 342.85 343.05 342.85 343.05 0.0K
09:49 343.05 343.12 342.98 343.09 0.0K
09:50 343.09 343.09 342.23 342.26 0.0K
09:51 342.26 342.37 342.26 342.27 0.0K
09:52 342.27 342.27 342.11 342.20 0.0K
09:53 342.20 342.24 342.17 342.17 0.0K
09:54 342.15 342.32 342.15 342.32 0.0K
09:55 342.32 342.32 342.14 342.14 0.0K
09:56 342.14 342.23 342.08 342.18 0.0K
09:57 342.18 342.32 342.18 342.30 0.0K
09:58 342.30 342.30 342.28 342.28 0.0K
09:59 342.28 342.35 342.28 342.32 0.0K
10:00 342.32 342.32 342.20 342.20 0.0K
10:01 342.20 342.26 342.20 342.22 0.0K
10:02 342.22 342.25 342.19 342.25 0.0K
10:03 342.25 342.25 342.22 342.22 0.0K
10:04 342.22 342.25 342.22 342.22 0.0K
10:05 342.22 342.22 342.16 342.17 0.0K
10:06 342.17 342.21 342.17 342.21 0.0K
10:07 342.21 342.30 342.21 342.30 0.0K
10:08 342.30 342.30 342.18 342.18 0.0K
10:09 342.18 342.20 341.74 341.76 0.0K
10:10 341.76 342.02 341.76 341.91 0.0K
10:11 341.91 341.93 341.87 341.87 0.0K
10:12 341.84 341.84 341.48 341.48 0.0K
10:13 341.48 341.50 341.42 341.42 0.0K
10:14 341.42 341.43 341.33 341.37 0.0K
10:15 341.37 341.45 341.34 341.40 0.0K
10:16 341.44 341.49 341.36 341.36 0.0K
10:17 341.36 341.37 341.28 341.29 0.0K
10:18 341.29 341.33 341.27 341.31 0.0K
10:19 341.31 341.33 341.27 341.30 0.0K
10:20 341.30 341.40 341.30 341.37 0.0K
10:21 341.37 341.37 341.32 341.35 0.0K
10:22 341.35 341.47 341.35 341.44 0.0K
10:23 341.44 341.83 341.44 341.83 0.0K
10:24 341.83 341.99 341.83 341.95 0.0K
10:25 341.97 342.04 341.91 342.04 0.0K
10:26 342.04 342.05 342.01 342.05 0.0K
10:27 342.05 342.05 341.86 341.88 0.0K
10:28 341.88 341.88 341.51 341.51 0.0K
10:29 341.51 341.51 341.42 341.42 0.0K
10:30 341.42 341.42 341.36 341.42 0.0K
10:31 341.42 341.44 341.35 341.35 0.0K
10:32 341.35 341.35 341.32 341.34 0.0K
10:33 341.34 341.36 341.30 341.36 0.0K
10:34 341.36 341.45 341.33 341.45 0.0K
10:35 341.45 341.45 341.34 341.34 0.0K
10:36 341.34 341.34 341.34 341.34 0.0K
10:37 341.34 341.34 341.31 341.31 0.0K
10:38 341.31 341.35 341.31 341.33 0.0K
10:39 341.33 341.39 341.30 341.39 0.0K
10:40 341.37 341.46 341.27 341.31 0.0K
10:41 341.32 341.34 341.30 341.30 0.0K
10:42 341.30 341.43 341.29 341.41 0.0K
10:43 341.41 341.43 341.39 341.39 0.0K
10:44 341.39 341.41 341.38 341.41 0.0K
10:45 341.41 341.45 341.40 341.40 0.0K
10:46 341.40 341.47 341.26 341.47 0.0K
10:47 341.47 341.63 341.47 341.63 0.0K
10:48 341.63 341.66 341.63 341.66 0.0K
10:49 341.66 341.70 341.64 341.64 0.0K
10:50 341.64 341.64 341.56 341.64 0.0K
10:51 341.64 341.76 341.64 341.75 0.0K
10:52 341.75 341.81 341.73 341.76 0.0K
10:53 341.76 341.76 341.76 341.76 0.0K
10:54 341.76 341.85 341.74 341.74 0.0K
10:55 341.74 341.77 341.68 341.76 0.0K
10:56 341.76 341.76 341.73 341.76 0.0K
10:57 341.76 341.80 341.71 341.74 0.0K
10:58 341.76 341.80 341.73 341.80 0.0K
10:59 341.80 341.80 341.68 341.68 0.0K
11:00 341.68 341.70 341.66 341.66 0.0K
11:01 341.66 341.66 341.56 341.56 0.0K
11:02 341.56 341.63 341.54 341.54 0.0K
11:03 341.54 341.68 341.54 341.68 0.0K
11:04 341.68 341.77 341.68 341.75 0.0K
11:05 341.75 341.75 341.71 341.71 0.0K
11:06 341.71 341.71 341.71 341.71 0.0K
11:07 341.71 341.71 341.65 341.71 0.0K
11:08 341.71 341.82 341.71 341.82 0.0K
11:09 341.82 341.85 341.81 341.81 0.0K
11:10 341.81 341.81 341.73 341.73 0.0K
11:11 341.73 341.73 341.73 341.73 0.0K
11:12 341.69 341.72 341.64 341.72 0.0K
11:13 341.72 341.76 341.67 341.67 0.0K
11:14 341.67 341.67 341.67 341.67 0.0K
11:15 341.67 341.67 341.65 341.65 0.0K
11:16 341.65 341.73 341.61 341.73 0.0K
11:17 341.73 341.74 341.73 341.73 0.0K
11:18 341.73 341.76 341.68 341.68 0.0K
11:19 341.68 341.68 341.64 341.64 0.0K
11:20 341.64 341.67 341.62 341.67 0.0K
11:21 341.67 341.74 341.67 341.74 0.0K
11:22 341.74 341.79 341.59 341.59 0.0K
11:23 341.59 341.59 341.53 341.53 0.0K
11:24 341.53 341.55 341.50 341.51 0.0K
11:25 341.51 341.57 341.51 341.54 0.0K
11:26 341.54 341.54 341.50 341.52 0.0K
11:27 341.52 341.54 341.47 341.47 0.0K
11:28 341.47 341.54 341.47 341.54 0.0K
11:29 341.54 341.54 341.37 341.37 0.0K
11:30 341.37 341.47 341.37 341.47 0.0K
11:31 341.47 341.47 341.44 341.44 0.0K
11:32 341.44 341.55 341.42 341.48 0.0K
11:33 341.48 341.54 341.42 341.54 0.0K
11:34 341.54 341.56 341.54 341.55 0.0K
11:35 341.55 341.55 341.46 341.47 0.0K
11:36 341.47 341.47 341.36 341.40 0.0K
11:37 341.40 341.48 341.25 341.25 0.0K
11:38 341.25 341.34 341.25 341.34 0.0K
11:39 341.34 341.34 341.26 341.30 0.0K
11:40 341.30 341.30 341.26 341.26 0.0K
11:41 341.26 341.40 341.26 341.40 0.0K
11:42 341.40 341.40 341.37 341.37 0.0K
11:43 341.33 341.34 341.32 341.32 0.0K
11:44 341.32 341.42 341.31 341.42 0.0K
11:45 341.42 341.42 341.34 341.42 0.0K
11:46 341.42 341.42 341.38 341.38 0.0K
11:47 341.38 341.38 341.34 341.34 0.0K
11:48 341.34 341.36 341.34 341.35 0.0K
11:49 341.35 341.37 341.31 341.31 0.0K
11:50 341.31 341.45 341.31 341.45 0.0K
11:51 341.45 341.51 341.45 341.47 0.0K
11:52 341.47 341.47 341.43 341.43 0.0K
11:53 341.43 341.44 341.17 341.17 0.0K
11:54 341.17 341.26 341.17 341.26 0.0K
11:55 341.30 341.30 341.26 341.28 0.0K
11:56 341.28 341.34 341.26 341.30 0.0K
11:57 341.30 341.38 341.30 341.37 0.0K
11:58 341.37 341.38 341.28 341.28 0.0K
11:59 341.28 341.29 341.24 341.26 0.0K
12:00 341.26 341.26 341.15 341.21 0.0K
12:01 341.21 341.21 341.14 341.16 0.0K
12:02 341.16 341.16 341.16 341.16 0.0K
12:03 341.16 341.24 341.16 341.24 0.0K
12:04 341.24 341.24 341.22 341.22 0.0K
12:05 341.22 341.23 341.22 341.23 0.0K
12:06 341.23 341.23 341.17 341.17 0.0K
12:07 341.17 341.17 341.04 341.04 0.0K
12:08 341.04 341.18 341.04 341.18 0.0K
12:09 341.18 341.27 341.18 341.20 0.0K
12:10 341.20 341.20 341.20 341.20 0.0K
12:11 341.20 341.26 341.16 341.24 0.0K
12:12 341.24 341.38 341.24 341.33 0.0K
12:13 341.33 341.43 341.33 341.41 0.0K
12:14 341.41 341.57 341.41 341.57 0.0K
12:15 341.57 341.66 341.57 341.64 0.0K
12:16 341.64 341.72 341.64 341.72 0.0K
12:17 341.72 341.74 341.72 341.74 0.0K
12:18 341.74 341.74 341.70 341.72 0.0K
12:19 341.74 341.86 341.73 341.86 0.0K
12:20 341.86 341.86 341.80 341.84 0.0K
12:21 341.84 341.88 341.84 341.88 0.0K
12:22 341.88 341.90 341.88 341.90 0.0K
12:23 341.90 341.90 341.55 341.56 0.0K
12:24 341.56 341.63 341.53 341.62 0.0K
12:25 341.62 341.67 341.62 341.67 0.0K
12:26 341.67 341.74 341.67 341.74 0.0K
12:27 341.74 341.78 341.72 341.78 0.0K
12:28 341.78 341.81 341.77 341.78 0.0K
12:29 341.78 341.78 341.78 341.78 0.0K
12:30 341.78 341.78 341.72 341.72 0.0K
12:31 341.72 341.72 341.59 341.59 0.0K
12:32 341.59 341.64 341.59 341.64 0.0K
12:33 341.64 341.67 341.61 341.61 0.0K
12:34 341.65 341.69 341.61 341.67 0.0K
12:35 341.67 341.81 341.67 341.73 0.0K
12:36 341.73 341.84 341.73 341.81 0.0K
12:37 341.81 341.81 341.81 341.81 0.0K
12:38 341.81 341.83 341.76 341.76 0.0K
12:39 341.78 341.83 341.76 341.82 0.0K
12:40 341.82 341.83 341.80 341.80 0.0K
12:41 341.80 341.80 341.74 341.75 0.0K
12:42 341.75 341.75 341.75 341.75 0.0K
12:43 341.75 341.94 341.75 341.94 0.0K
12:44 341.94 341.94 341.92 341.92 0.0K
12:45 341.92 341.96 341.92 341.92 0.0K
12:46 341.92 342.09 341.92 341.94 0.0K
12:47 341.94 341.94 341.87 341.94 0.0K
12:48 341.94 342.00 341.94 342.00 0.0K
12:49 342.00 342.46 341.99 342.46 0.0K
12:50 342.55 342.61 342.49 342.49 0.0K
12:51 342.49 342.60 342.46 342.55 0.0K
12:52 342.55 342.70 342.55 342.69 0.0K
12:53 342.69 343.52 342.69 343.52 0.0K
12:54 343.54 343.63 343.54 343.63 0.0K
12:55 343.63 343.70 343.57 343.70 0.0K
12:56 343.70 343.78 343.70 343.78 0.0K
12:57 343.78 343.78 343.53 343.53 0.0K
12:58 343.53 343.53 343.12 343.12 0.0K
12:59 343.12 343.18 343.06 343.18 0.0K
13:00 343.18 343.18 342.97 343.01 0.0K
13:01 343.00 343.00 342.84 342.84 0.0K
13:02 342.84 342.89 342.80 342.89 0.0K
13:03 342.89 342.90 342.83 342.83 0.0K
13:04 342.83 342.83 342.67 342.76 0.0K
13:05 342.76 342.77 342.76 342.77 0.0K
13:06 342.77 342.82 342.76 342.82 0.0K
13:07 342.83 342.88 342.83 342.88 0.0K
13:08 342.88 343.00 342.88 343.00 0.0K
13:09 343.00 343.19 343.00 343.14 0.0K
13:10 343.14 343.18 343.13 343.15 0.0K
13:11 343.15 343.15 343.11 343.13 0.0K
13:12 343.13 343.16 343.13 343.16 0.0K
13:13 343.16 343.22 343.16 343.22 0.0K
13:14 343.22 343.25 343.21 343.25 0.0K
13:15 343.25 343.29 343.23 343.26 0.0K
13:16 343.26 343.33 343.26 343.33 0.0K
13:17 343.33 343.34 343.31 343.31 0.0K
13:18 343.31 343.33 343.25 343.28 0.0K
13:19 343.28 343.30 343.24 343.28 0.0K
13:20 343.28 343.38 343.28 343.38 0.0K
13:21 343.38 343.38 343.31 343.31 0.0K
13:22 343.31 343.31 343.08 343.08 0.0K
13:23 343.08 343.08 342.96 342.96 0.0K
13:24 342.96 342.96 342.94 342.94 0.0K
13:25 342.94 342.99 342.94 342.99 0.0K
13:26 342.99 343.05 342.99 343.02 0.0K
13:27 343.02 343.02 342.96 342.97 0.0K
13:28 342.97 342.97 342.82 342.90 0.0K
13:29 342.90 342.90 342.86 342.86 0.0K
13:30 342.86 342.86 342.74 342.74 0.0K
13:31 342.74 342.74 342.74 342.74 0.0K
13:32 342.74 342.74 342.70 342.70 0.0K
13:33 342.70 342.70 342.58 342.58 0.0K
13:34 342.58 342.62 342.57 342.57 0.0K
13:35 342.57 342.72 342.55 342.67 0.0K
13:36 342.67 342.67 342.67 342.67 0.0K
13:37 342.67 342.67 342.57 342.57 0.0K
13:38 342.57 342.67 342.57 342.66 0.0K
13:39 342.66 342.69 342.66 342.66 0.0K
13:40 342.66 342.74 342.66 342.74 0.0K
13:41 342.74 342.78 342.74 342.78 0.0K
13:42 342.78 342.94 342.78 342.89 0.0K
13:43 342.89 342.89 342.83 342.83 0.0K
13:44 342.83 342.83 342.79 342.80 0.0K
13:45 342.80 342.84 342.80 342.83 0.0K
13:46 342.83 342.83 342.77 342.81 0.0K
13:47 342.81 342.81 342.78 342.79 0.0K
13:48 342.79 342.81 342.79 342.80 0.0K
13:49 342.80 342.80 342.75 342.75 0.0K
13:50 342.75 342.79 342.75 342.79 0.0K
13:51 342.79 342.79 342.78 342.79 0.0K
13:52 342.79 342.83 342.79 342.83 0.0K
13:53 342.83 342.85 342.81 342.81 0.0K
13:54 342.81 342.89 342.78 342.89 0.0K
13:55 342.89 343.68 342.89 343.66 0.0K
13:56 343.63 343.65 343.63 343.65 0.0K
13:57 343.65 343.65 343.50 343.53 0.0K
13:58 343.53 343.74 343.53 343.74 0.0K
13:59 343.74 343.76 343.72 343.76 0.0K
14:00 343.76 344.03 343.76 344.03 0.0K
14:01 344.01 344.32 343.95 344.28 0.0K
14:02 344.28 344.28 344.12 344.26 0.0K
14:03 344.25 344.25 344.10 344.15 0.0K
14:04 344.15 344.21 344.15 344.21 0.0K
14:05 344.21 344.37 344.21 344.37 0.0K
14:06 344.37 344.40 344.37 344.40 0.0K
14:07 344.40 344.51 344.40 344.47 0.0K
14:08 344.47 344.47 344.43 344.45 0.0K
14:09 344.45 344.45 344.40 344.45 0.0K
14:10 344.45 344.49 344.41 344.46 0.0K
14:11 344.46 344.46 344.34 344.34 0.0K
14:12 344.34 344.43 344.34 344.35 0.0K
14:13 344.35 344.38 344.35 344.38 0.0K
14:14 344.38 344.43 344.32 344.32 0.0K
14:15 344.32 344.32 344.24 344.24 0.0K
14:16 344.24 344.31 344.24 344.31 0.0K
14:17 344.31 344.36 344.31 344.36 0.0K
14:18 344.36 344.43 344.36 344.42 0.0K
14:19 344.38 344.38 344.34 344.37 0.0K
14:20 344.37 344.45 344.37 344.45 0.0K
14:21 344.45 344.45 344.39 344.41 0.0K
14:22 344.41 344.41 344.35 344.35 0.0K
14:23 344.35 344.35 344.30 344.30 0.0K
14:24 344.30 344.30 344.12 344.22 0.0K
14:25 344.24 344.63 344.22 344.62 0.0K
14:26 344.62 344.62 344.52 344.54 0.0K
14:27 344.54 344.59 344.50 344.54 0.0K
14:28 344.54 344.63 344.54 344.58 0.0K
14:29 344.58 344.58 344.54 344.54 0.0K
14:30 344.54 344.54 344.50 344.50 0.0K
14:31 344.50 344.50 344.43 344.43 0.0K
14:32 344.43 344.58 344.43 344.58 0.0K
14:33 344.58 344.60 344.57 344.57 0.0K
14:34 344.57 344.61 344.57 344.61 0.0K
14:35 344.61 344.61 344.51 344.51 0.0K
14:36 344.47 344.53 344.44 344.47 0.0K
14:37 344.47 344.54 344.47 344.54 0.0K
14:38 344.54 344.65 344.54 344.64 0.0K
14:39 344.64 344.64 344.52 344.52 0.0K
14:40 344.48 344.48 344.35 344.37 0.0K
14:41 344.37 344.39 344.35 344.36 0.0K
14:42 344.36 344.41 344.36 344.39 0.0K
14:43 344.39 344.42 344.38 344.38 0.0K
14:44 344.38 344.46 344.38 344.42 0.0K
14:45 344.48 344.51 344.34 344.38 0.0K
14:46 344.38 344.38 344.32 344.32 0.0K
14:47 344.32 344.32 344.15 344.15 0.0K
14:48 344.15 344.15 344.11 344.11 0.0K
14:49 344.11 344.11 344.10 344.10 0.0K
14:50 344.10 344.13 344.07 344.13 0.0K
14:51 344.13 344.20 344.13 344.18 0.0K
14:52 344.18 344.20 344.16 344.17 0.0K
14:53 344.17 344.18 344.10 344.14 0.0K
14:54 344.14 344.14 344.00 344.00 0.0K
14:55 344.00 344.00 343.91 343.91 0.0K
14:56 343.91 343.91 343.91 343.91 0.0K
14:57 343.91 343.91 343.86 343.89 0.0K
14:58 343.87 343.92 343.87 343.90 0.0K
14:59 343.90 343.99 343.90 343.99 0.0K
15:00 343.99 344.01 343.88 343.90 0.0K
15:01 343.90 344.28 343.90 344.28 0.0K
15:02 344.28 344.40 344.24 344.37 0.0K
15:03 344.37 344.52 344.37 344.52 0.0K
15:04 344.52 344.60 344.44 344.60 0.0K
15:05 344.60 344.87 344.60 344.81 0.0K
15:06 344.81 344.83 344.67 344.67 0.0K
15:07 344.67 344.89 344.66 344.89 0.0K
15:08 344.89 345.72 344.89 345.72 0.0K
15:09 345.78 346.07 345.78 345.89 0.0K
15:10 345.89 345.90 345.74 345.76 0.0K
15:11 345.76 346.06 345.76 346.06 0.0K
15:12 346.03 346.06 346.02 346.04 0.0K
15:13 346.06 346.06 345.86 345.88 0.0K
15:14 345.82 345.82 345.72 345.75 0.0K
15:15 345.75 345.88 345.74 345.88 0.0K
15:16 345.88 345.98 345.85 345.86 0.0K
15:17 345.92 346.28 345.92 346.28 0.0K
15:18 346.28 346.30 346.17 346.17 0.0K
15:19 346.17 346.17 345.83 345.83 0.0K
15:20 345.76 345.76 345.59 345.69 0.0K
15:21 345.69 345.69 345.58 345.59 0.0K
15:22 345.59 345.60 345.43 345.49 0.0K
15:23 345.41 345.41 345.31 345.31 0.0K
15:24 345.31 345.35 345.29 345.29 0.0K
15:25 345.29 345.29 344.81 344.82 0.0K
15:26 344.82 344.88 344.82 344.87 0.0K
15:27 344.87 345.03 344.87 344.99 0.0K
15:28 344.99 345.01 344.88 345.01 0.0K
15:29 345.01 345.18 345.01 345.13 0.0K
15:30 345.04 345.04 344.51 344.78 0.0K
15:31 344.78 345.00 344.78 344.97 0.0K
15:32 344.97 345.03 344.89 344.89 0.0K
15:33 344.89 345.07 344.71 344.75 0.0K
15:34 344.77 344.80 344.68 344.73 0.0K
15:35 344.73 345.00 344.57 345.00 0.0K
15:36 345.02 345.02 344.92 344.94 0.0K
15:37 344.94 344.99 344.94 344.98 0.0K
15:38 344.98 344.98 344.66 344.74 0.0K
15:39 344.74 344.74 344.44 344.46 0.0K
15:40 344.46 344.50 344.40 344.40 0.0K
15:41 344.40 344.52 344.35 344.52 0.0K
15:42 344.52 344.61 344.44 344.44 0.0K
15:43 344.40 344.43 344.36 344.42 0.0K
15:44 344.42 344.42 344.30 344.30 0.0K
15:45 344.30 344.30 344.03 344.03 0.0K
15:46 344.03 344.17 344.03 344.12 0.0K
15:47 344.12 344.13 344.03 344.11 0.0K
15:48 344.09 344.18 344.08 344.18 0.0K
15:49 344.18 344.18 344.01 344.09 0.0K
15:50 344.11 344.13 344.07 344.13 0.0K
15:51 344.13 344.15 344.05 344.15 0.0K
15:52 344.15 344.42 344.13 344.38 0.0K
15:53 344.38 344.42 344.32 344.36 0.0K
15:54 344.36 344.36 344.29 344.33 0.0K
15:55 344.33 344.53 344.33 344.53 0.0K
15:56 344.53 344.71 344.52 344.71 0.0K
15:57 344.71 344.86 344.71 344.82 0.0K
15:58 344.82 344.89 344.79 344.89 0.0K
15:59 344.89 344.93 344.70 344.81 0.0K
16:00 344.81 344.81 344.57 344.75 0.0K
16:01 344.75 344.82 344.75 344.77 0.0K
16:02 344.77 344.77 344.66 344.73 0.0K
16:03 344.73 345.05 344.73 345.01 0.0K
16:04 345.01 345.05 344.95 345.04 0.0K
16:05 345.04 345.04 344.55 344.64 0.0K
16:06 344.61 344.62 344.55 344.61 0.0K
16:07 344.61 344.62 344.51 344.51 0.0K
16:08 344.51 344.61 344.51 344.61 0.0K
16:09 344.71 344.85 344.62 344.85 0.0K
16:10 344.85 344.85 344.69 344.69 0.0K
16:11 344.69 344.73 344.51 344.59 0.0K
16:12 344.59 344.84 344.54 344.76 0.0K
16:13 344.76 344.86 344.64 344.84 0.0K
16:14 344.84 344.93 344.84 344.88 0.0K
16:15 344.88 344.91 344.83 344.91 0.0K
16:16 344.93 344.95 344.87 344.88 0.0K
16:17 344.88 345.06 344.87 345.06 0.0K
16:18 345.06 345.27 345.06 345.16 0.0K
16:19 345.16 345.16 345.03 345.12 0.0K
16:20 345.13 345.13 345.13 345.13 0.0K
16:21 345.13 345.13 345.13 345.13 0.0K
16:22 345.13 345.13 345.13 345.13 0.0K
16:23 345.13 345.13 345.13 345.13 0.0K
16:24 345.13 345.13 345.13 345.13 0.0K
16:25 345.13 345.29 344.93 344.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음