OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 노르웨이 →
152.33
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131.16 131.36 130.71 130.71 0.0K
09:01 130.71 130.79 130.59 130.78 0.0K
09:02 130.78 130.87 130.78 130.87 0.0K
09:03 130.87 130.87 130.40 130.40 0.0K
09:04 130.31 130.43 130.29 130.29 0.0K
09:05 130.30 130.34 130.10 130.10 0.0K
09:06 130.10 130.23 130.10 130.23 0.0K
09:07 130.23 130.30 130.21 130.21 0.0K
09:08 130.21 130.33 130.20 130.28 0.0K
09:09 130.28 130.37 130.23 130.37 0.0K
09:10 130.37 130.59 130.37 130.52 0.0K
09:11 130.52 130.65 130.52 130.62 0.0K
09:12 130.62 130.74 130.60 130.74 0.0K
09:13 130.74 130.81 130.72 130.81 0.0K
09:14 130.81 130.96 130.81 130.94 0.0K
09:15 130.94 130.99 130.92 130.96 0.0K
09:16 130.96 130.96 130.46 130.46 0.0K
09:17 130.50 130.52 130.50 130.50 0.0K
09:18 130.44 130.48 130.34 130.34 0.0K
09:19 130.33 130.34 130.32 130.33 0.0K
09:20 130.33 130.39 130.33 130.39 0.0K
09:21 130.39 130.47 130.39 130.44 0.0K
09:22 130.44 130.55 130.43 130.55 0.0K
09:23 130.55 130.58 130.51 130.51 0.0K
09:24 130.51 130.51 130.47 130.47 0.0K
09:25 130.47 130.55 130.44 130.53 0.0K
09:26 130.53 130.57 130.49 130.52 0.0K
09:27 130.52 130.60 130.52 130.60 0.0K
09:28 130.60 130.61 130.60 130.60 0.0K
09:29 130.60 130.62 130.59 130.59 0.0K
09:30 130.59 130.60 130.55 130.57 0.0K
09:31 130.57 130.57 130.54 130.54 0.0K
09:32 130.54 130.56 130.54 130.54 0.0K
09:33 130.54 130.65 130.54 130.65 0.0K
09:34 130.65 130.66 130.59 130.59 0.0K
09:35 130.59 130.61 130.38 130.40 0.0K
09:36 130.40 130.42 130.33 130.33 0.0K
09:37 130.33 130.38 130.33 130.38 0.0K
09:38 130.38 130.43 130.38 130.43 0.0K
09:39 130.43 130.55 130.43 130.55 0.0K
09:40 130.53 130.54 130.52 130.54 0.0K
09:41 130.54 130.64 130.54 130.64 0.0K
09:42 130.66 130.80 130.66 130.80 0.0K
09:43 130.84 130.84 130.80 130.83 0.0K
09:44 130.83 130.85 130.82 130.85 0.0K
09:45 130.85 130.87 130.84 130.84 0.0K
09:46 130.84 130.85 130.74 130.75 0.0K
09:47 130.75 130.78 130.75 130.78 0.0K
09:48 130.78 130.80 130.76 130.80 0.0K
09:49 130.80 130.85 130.80 130.84 0.0K
09:50 130.84 130.87 130.84 130.87 0.0K
09:51 130.87 130.87 130.79 130.81 0.0K
09:52 130.81 130.81 130.79 130.81 0.0K
09:53 130.82 130.85 130.81 130.81 0.0K
09:54 130.81 130.85 130.81 130.82 0.0K
09:55 130.82 130.82 130.73 130.74 0.0K
09:56 130.74 130.75 130.68 130.68 0.0K
09:57 130.68 130.68 130.64 130.64 0.0K
09:58 130.64 130.66 130.59 130.60 0.0K
09:59 130.60 130.62 130.58 130.62 0.0K
10:00 130.62 130.62 130.53 130.56 0.0K
10:01 130.56 130.58 130.53 130.58 0.0K
10:02 130.58 130.62 130.58 130.58 0.0K
10:03 130.58 130.59 130.56 130.59 0.0K
10:04 130.58 130.60 130.55 130.55 0.0K
10:05 130.55 130.58 130.55 130.57 0.0K
10:06 130.57 130.68 130.57 130.68 0.0K
10:07 130.68 130.72 130.68 130.72 0.0K
10:08 130.72 130.81 130.72 130.81 0.0K
10:09 130.81 130.85 130.80 130.82 0.0K
10:10 130.82 130.84 130.77 130.77 0.0K
10:11 130.77 130.77 130.75 130.75 0.0K
10:12 130.75 130.78 130.72 130.72 0.0K
10:13 130.72 130.78 130.72 130.78 0.0K
10:14 130.78 130.79 130.77 130.77 0.0K
10:15 130.77 130.80 130.77 130.80 0.0K
10:16 130.80 130.96 130.80 130.96 0.0K
10:17 130.96 131.02 130.96 131.00 0.0K
10:18 131.00 131.01 130.99 131.01 0.0K
10:19 131.01 131.02 131.01 131.02 0.0K
10:20 131.02 131.06 131.02 131.02 0.0K
10:21 131.02 131.03 130.99 131.03 0.0K
10:22 131.03 131.11 131.02 131.10 0.0K
10:23 131.12 131.14 131.12 131.13 0.0K
10:24 131.13 131.13 131.11 131.11 0.0K
10:25 131.11 131.11 131.08 131.08 0.0K
10:26 131.08 131.10 131.07 131.08 0.0K
10:27 131.08 131.15 131.08 131.15 0.0K
10:28 131.15 131.16 131.14 131.16 0.0K
10:29 131.16 131.19 131.16 131.19 0.0K
10:30 131.19 131.22 131.15 131.22 0.0K
10:31 131.22 131.29 131.22 131.29 0.0K
10:32 131.29 131.29 131.16 131.16 0.0K
10:33 131.16 131.17 131.16 131.16 0.0K
10:34 131.16 131.20 131.16 131.20 0.0K
10:35 131.20 131.23 131.19 131.23 0.0K
10:36 131.23 131.23 131.18 131.19 0.0K
10:37 131.19 131.20 131.19 131.19 0.0K
10:38 131.19 131.22 131.16 131.22 0.0K
10:39 131.22 131.22 131.22 131.22 0.0K
10:40 131.22 131.22 131.19 131.19 0.0K
10:41 131.19 131.19 131.16 131.17 0.0K
10:42 131.17 131.17 131.09 131.09 0.0K
10:43 131.09 131.12 131.09 131.12 0.0K
10:44 131.12 131.12 131.11 131.12 0.0K
10:45 131.12 131.14 131.12 131.12 0.0K
10:46 131.13 131.13 131.11 131.11 0.0K
10:47 131.11 131.12 131.11 131.12 0.0K
10:48 131.12 131.14 131.12 131.14 0.0K
10:49 131.14 131.15 131.13 131.14 0.0K
10:50 131.14 131.15 131.14 131.15 0.0K
10:51 131.15 131.22 131.15 131.22 0.0K
10:52 131.22 131.24 131.22 131.24 0.0K
10:53 131.24 131.27 131.24 131.25 0.0K
10:54 131.25 131.28 131.25 131.28 0.0K
10:55 131.28 131.28 131.26 131.26 0.0K
10:56 131.26 131.34 131.25 131.34 0.0K
10:57 131.34 131.40 131.34 131.40 0.0K
10:58 131.41 131.41 131.40 131.40 0.0K
10:59 131.40 131.40 131.38 131.40 0.0K
11:00 131.40 131.43 131.39 131.43 0.0K
11:01 131.43 131.43 131.38 131.38 0.0K
11:02 131.39 131.54 131.39 131.54 0.0K
11:03 131.54 131.54 131.53 131.53 0.0K
11:04 131.53 131.59 131.53 131.59 0.0K
11:05 131.57 131.58 131.56 131.57 0.0K
11:06 131.57 131.57 131.56 131.56 0.0K
11:07 131.56 131.58 131.56 131.58 0.0K
11:08 131.58 131.58 131.56 131.56 0.0K
11:09 131.56 131.56 131.48 131.48 0.0K
11:10 131.48 131.49 131.48 131.48 0.0K
11:11 131.48 131.50 131.48 131.50 0.0K
11:12 131.50 131.54 131.49 131.54 0.0K
11:13 131.54 131.54 131.53 131.53 0.0K
11:14 131.53 131.54 131.53 131.53 0.0K
11:15 131.53 131.57 131.51 131.57 0.0K
11:16 131.57 131.57 131.56 131.56 0.0K
11:17 131.56 131.58 131.56 131.58 0.0K
11:18 131.58 131.61 131.57 131.60 0.0K
11:19 131.60 131.61 131.59 131.60 0.0K
11:20 131.60 131.60 131.60 131.60 0.0K
11:21 131.60 131.61 131.60 131.61 0.0K
11:22 131.62 131.66 131.62 131.66 0.0K
11:23 131.66 131.67 131.66 131.67 0.0K
11:24 131.67 131.69 131.67 131.69 0.0K
11:25 131.69 131.73 131.68 131.72 0.0K
11:26 131.72 131.72 131.70 131.70 0.0K
11:27 131.70 131.72 131.69 131.71 0.0K
11:28 131.71 131.74 131.71 131.72 0.0K
11:29 131.72 131.73 131.72 131.72 0.0K
11:30 131.72 131.74 131.72 131.74 0.0K
11:31 131.74 131.77 131.74 131.77 0.0K
11:32 131.77 131.79 131.75 131.75 0.0K
11:33 131.75 131.87 131.75 131.86 0.0K
11:34 131.86 131.88 131.86 131.88 0.0K
11:35 131.88 131.92 131.88 131.91 0.0K
11:36 131.91 131.93 131.91 131.92 0.0K
11:37 131.92 131.98 131.92 131.98 0.0K
11:38 131.98 131.98 131.90 131.90 0.0K
11:39 131.90 131.91 131.90 131.91 0.0K
11:40 131.91 131.91 131.89 131.90 0.0K
11:41 131.90 131.94 131.90 131.94 0.0K
11:42 131.95 131.98 131.94 131.98 0.0K
11:43 131.98 131.98 131.94 131.95 0.0K
11:44 131.94 131.96 131.94 131.96 0.0K
11:45 131.96 131.97 131.95 131.97 0.0K
11:46 131.97 131.98 131.95 131.98 0.0K
11:47 131.98 132.01 131.98 132.01 0.0K
11:48 132.01 132.01 131.98 132.00 0.0K
11:49 132.00 132.00 131.98 131.98 0.0K
11:50 131.98 131.98 131.97 131.97 0.0K
11:51 131.97 131.97 131.97 131.97 0.0K
11:52 131.97 131.97 131.95 131.95 0.0K
11:53 131.95 131.96 131.95 131.96 0.0K
11:54 131.96 131.99 131.96 131.99 0.0K
11:55 131.99 131.99 131.94 131.94 0.0K
11:56 131.94 131.96 131.94 131.96 0.0K
11:57 131.95 131.95 131.93 131.93 0.0K
11:58 131.93 131.94 131.92 131.94 0.0K
11:59 131.93 131.93 131.86 131.86 0.0K
12:00 131.86 131.90 131.85 131.85 0.0K
12:01 131.85 131.85 131.82 131.82 0.0K
12:02 131.82 131.82 131.79 131.79 0.0K
12:03 131.79 131.80 131.79 131.79 0.0K
12:04 131.79 131.79 131.77 131.78 0.0K
12:05 131.78 131.78 131.77 131.77 0.0K
12:06 131.77 131.78 131.68 131.69 0.0K
12:07 131.69 131.69 131.65 131.66 0.0K
12:08 131.66 131.70 131.66 131.70 0.0K
12:09 131.70 131.72 131.70 131.72 0.0K
12:10 131.72 131.73 131.71 131.71 0.0K
12:11 131.71 131.71 131.67 131.70 0.0K
12:12 131.70 131.72 131.70 131.71 0.0K
12:13 131.71 131.74 131.70 131.74 0.0K
12:14 131.74 131.75 131.73 131.73 0.0K
12:15 131.73 131.76 131.72 131.74 0.0K
12:16 131.74 131.74 131.74 131.74 0.0K
12:17 131.74 131.76 131.74 131.76 0.0K
12:18 131.76 131.76 131.76 131.76 0.0K
12:19 131.76 131.76 131.75 131.75 0.0K
12:20 131.75 131.81 131.75 131.81 0.0K
12:21 131.81 131.82 131.78 131.78 0.0K
12:22 131.78 131.79 131.77 131.78 0.0K
12:23 131.78 131.78 131.77 131.78 0.0K
12:24 131.78 131.79 131.77 131.78 0.0K
12:25 131.78 131.78 131.77 131.77 0.0K
12:26 131.77 131.77 131.77 131.77 0.0K
12:27 131.77 131.79 131.77 131.79 0.0K
12:28 131.79 131.80 131.76 131.78 0.0K
12:29 131.78 131.80 131.75 131.80 0.0K
12:30 131.80 131.81 131.80 131.81 0.0K
12:31 131.81 131.82 131.81 131.82 0.0K
12:32 131.82 131.82 131.78 131.78 0.0K
12:33 131.78 131.78 131.78 131.78 0.0K
12:34 131.78 131.78 131.77 131.78 0.0K
12:35 131.78 131.78 131.77 131.77 0.0K
12:36 131.77 131.77 131.75 131.75 0.0K
12:37 131.75 131.79 131.74 131.79 0.0K
12:38 131.79 131.79 131.77 131.77 0.0K
12:39 131.77 131.79 131.77 131.78 0.0K
12:40 131.78 131.80 131.76 131.80 0.0K
12:41 131.80 131.80 131.76 131.77 0.0K
12:42 131.77 131.82 131.77 131.81 0.0K
12:43 131.81 131.81 131.77 131.80 0.0K
12:44 131.80 131.87 131.80 131.82 0.0K
12:45 131.82 131.82 131.79 131.79 0.0K
12:46 131.79 131.80 131.77 131.80 0.0K
12:47 131.80 131.80 131.78 131.78 0.0K
12:48 131.78 131.80 131.76 131.76 0.0K
12:49 131.76 131.78 131.74 131.74 0.0K
12:50 131.74 131.77 131.74 131.76 0.0K
12:51 131.76 131.76 131.74 131.75 0.0K
12:52 131.75 131.75 131.68 131.68 0.0K
12:53 131.68 131.68 131.63 131.63 0.0K
12:54 131.63 131.63 131.61 131.61 0.0K
12:55 131.61 131.62 131.60 131.62 0.0K
12:56 131.62 131.64 131.62 131.63 0.0K
12:57 131.63 131.63 131.60 131.62 0.0K
12:58 131.62 131.62 131.61 131.61 0.0K
12:59 131.61 131.61 131.59 131.59 0.0K
13:00 131.59 131.59 131.28 131.28 0.0K
13:01 131.28 131.34 131.28 131.30 0.0K
13:02 131.29 131.31 131.27 131.27 0.0K
13:03 131.27 131.31 131.27 131.30 0.0K
13:04 131.30 131.31 131.29 131.30 0.0K
13:05 131.30 131.30 131.25 131.26 0.0K
13:06 131.26 131.27 131.26 131.26 0.0K
13:07 131.26 131.28 131.26 131.28 0.0K
13:08 131.28 131.30 131.28 131.30 0.0K
13:09 131.30 131.35 131.30 131.35 0.0K
13:10 131.35 131.39 131.35 131.39 0.0K
13:11 131.39 131.39 131.35 131.35 0.0K
13:12 131.35 131.37 131.35 131.37 0.0K
13:13 131.37 131.37 131.35 131.37 0.0K
13:14 131.37 131.38 131.37 131.38 0.0K
13:15 131.38 131.38 131.37 131.38 0.0K
13:16 131.38 131.38 131.37 131.37 0.0K
13:17 131.37 131.38 131.37 131.38 0.0K
13:18 131.38 131.40 131.38 131.38 0.0K
13:19 131.38 131.38 131.36 131.36 0.0K
13:20 131.36 131.40 131.36 131.40 0.0K
13:21 131.40 131.41 131.40 131.40 0.0K
13:22 131.40 131.43 131.40 131.43 0.0K
13:23 131.43 131.46 131.43 131.45 0.0K
13:24 131.45 131.45 131.44 131.44 0.0K
13:25 131.44 131.45 131.43 131.43 0.0K
13:26 131.43 131.43 131.43 131.43 0.0K
13:27 131.43 131.45 131.42 131.42 0.0K
13:28 131.42 131.45 131.42 131.45 0.0K
13:29 131.45 131.51 131.45 131.51 0.0K
13:30 131.51 131.51 131.42 131.43 0.0K
13:31 131.43 131.46 131.43 131.45 0.0K
13:32 131.45 131.45 131.44 131.44 0.0K
13:33 131.44 131.47 131.44 131.47 0.0K
13:34 131.47 131.47 131.37 131.37 0.0K
13:35 131.37 131.37 131.26 131.30 0.0K
13:36 131.30 131.30 131.27 131.27 0.0K
13:37 131.27 131.28 131.14 131.14 0.0K
13:38 131.14 131.14 131.08 131.08 0.0K
13:39 131.08 131.08 130.96 130.96 0.0K
13:40 130.96 130.96 130.94 130.94 0.0K
13:41 130.94 130.97 130.94 130.97 0.0K
13:42 130.97 130.98 130.91 130.91 0.0K
13:43 130.91 130.97 130.91 130.97 0.0K
13:44 130.97 130.99 130.96 130.96 0.0K
13:45 130.96 130.96 130.91 130.91 0.0K
13:46 130.91 130.94 130.91 130.93 0.0K
13:47 130.93 130.98 130.93 130.98 0.0K
13:48 130.98 131.00 130.98 131.00 0.0K
13:49 131.00 131.03 131.00 131.03 0.0K
13:50 131.04 131.07 131.04 131.07 0.0K
13:51 131.07 131.08 131.07 131.08 0.0K
13:52 131.08 131.09 131.07 131.08 0.0K
13:53 131.08 131.11 131.08 131.10 0.0K
13:54 131.10 131.10 131.08 131.08 0.0K
13:55 131.08 131.09 131.07 131.09 0.0K
13:56 131.09 131.13 131.09 131.13 0.0K
13:57 131.13 131.13 131.09 131.09 0.0K
13:58 131.09 131.12 131.09 131.12 0.0K
13:59 131.12 131.16 131.12 131.16 0.0K
14:00 131.18 131.19 131.16 131.18 0.0K
14:01 131.18 131.19 131.18 131.19 0.0K
14:02 131.19 131.21 131.19 131.19 0.0K
14:03 131.19 131.23 131.19 131.23 0.0K
14:04 131.23 131.26 131.23 131.26 0.0K
14:05 131.27 131.30 131.26 131.30 0.0K
14:06 131.30 131.30 131.25 131.25 0.0K
14:07 131.25 131.30 131.25 131.25 0.0K
14:08 131.25 131.28 131.25 131.28 0.0K
14:09 131.30 131.30 131.24 131.24 0.0K
14:10 131.24 131.24 131.24 131.24 0.0K
14:11 131.24 131.25 131.24 131.25 0.0K
14:12 131.25 131.28 131.25 131.28 0.0K
14:13 131.28 131.28 131.16 131.16 0.0K
14:14 131.16 131.19 131.16 131.18 0.0K
14:15 131.18 131.18 131.14 131.14 0.0K
14:16 131.14 131.16 131.12 131.16 0.0K
14:17 131.16 131.16 131.13 131.14 0.0K
14:18 131.14 131.15 131.11 131.12 0.0K
14:19 131.12 131.12 131.01 131.02 0.0K
14:20 131.02 131.12 131.02 131.11 0.0K
14:21 131.11 131.11 131.02 131.02 0.0K
14:22 131.02 131.04 130.97 130.97 0.0K
14:23 130.97 131.00 130.95 131.00 0.0K
14:24 131.01 131.05 130.98 131.02 0.0K
14:25 131.02 131.02 130.95 130.95 0.0K
14:26 130.96 130.98 130.94 130.98 0.0K
14:27 130.98 130.99 130.98 130.98 0.0K
14:28 130.98 130.98 130.94 130.94 0.0K
14:29 130.94 130.95 130.94 130.95 0.0K
14:30 130.95 130.95 130.93 130.94 0.0K
14:31 130.94 130.94 130.92 130.92 0.0K
14:32 130.92 130.93 130.91 130.93 0.0K
14:33 130.93 130.97 130.92 130.96 0.0K
14:34 130.95 130.95 130.94 130.95 0.0K
14:35 130.95 130.97 130.95 130.96 0.0K
14:36 130.96 130.96 130.93 130.94 0.0K
14:37 130.94 130.96 130.94 130.96 0.0K
14:38 130.95 130.99 130.95 130.99 0.0K
14:39 130.98 131.11 130.98 131.11 0.0K
14:40 131.11 131.11 131.05 131.05 0.0K
14:41 131.05 131.13 131.04 131.09 0.0K
14:42 131.09 131.14 131.09 131.13 0.0K
14:43 131.13 131.16 131.13 131.15 0.0K
14:44 131.15 131.20 131.15 131.20 0.0K
14:45 131.20 131.30 131.20 131.22 0.0K
14:46 131.22 131.22 131.11 131.12 0.0K
14:47 131.12 131.12 131.03 131.03 0.0K
14:48 131.03 131.03 131.03 131.03 0.0K
14:49 131.03 131.13 131.02 131.11 0.0K
14:50 131.11 131.15 131.11 131.15 0.0K
14:51 131.15 131.17 131.15 131.16 0.0K
14:52 131.16 131.16 131.15 131.16 0.0K
14:53 131.16 131.16 131.10 131.11 0.0K
14:54 131.11 131.12 131.11 131.12 0.0K
14:55 131.12 131.12 131.12 131.12 0.0K
14:56 131.12 131.12 131.09 131.09 0.0K
14:57 131.09 131.21 131.09 131.20 0.0K
14:58 131.20 131.20 131.18 131.18 0.0K
14:59 131.18 131.18 131.14 131.14 0.0K
15:00 131.14 131.15 131.13 131.15 0.0K
15:01 131.15 131.16 131.14 131.16 0.0K
15:02 131.16 131.18 131.15 131.18 0.0K
15:03 131.18 131.21 131.18 131.19 0.0K
15:04 131.19 131.22 131.19 131.20 0.0K
15:05 131.20 131.20 131.14 131.16 0.0K
15:06 131.16 131.16 131.08 131.08 0.0K
15:07 131.08 131.10 131.08 131.09 0.0K
15:08 131.09 131.11 131.09 131.11 0.0K
15:09 131.11 131.11 131.05 131.05 0.0K
15:10 131.05 131.05 131.04 131.04 0.0K
15:11 131.04 131.04 130.94 130.98 0.0K
15:12 130.98 131.01 130.98 131.01 0.0K
15:13 131.01 131.02 130.99 131.01 0.0K
15:14 131.01 131.07 131.01 131.06 0.0K
15:15 131.06 131.09 131.03 131.03 0.0K
15:16 131.03 131.07 131.01 131.07 0.0K
15:17 131.07 131.07 131.06 131.06 0.0K
15:18 131.06 131.06 131.05 131.06 0.0K
15:19 131.06 131.10 131.06 131.08 0.0K
15:20 131.08 131.12 131.08 131.12 0.0K
15:21 131.12 131.21 131.12 131.21 0.0K
15:22 131.20 131.28 131.19 131.28 0.0K
15:23 131.28 131.31 131.27 131.31 0.0K
15:24 131.33 131.43 131.31 131.43 0.0K
15:25 131.43 131.43 131.30 131.30 0.0K
15:26 131.30 131.32 131.30 131.31 0.0K
15:27 131.31 131.33 131.30 131.33 0.0K
15:28 131.33 131.37 131.33 131.37 0.0K
15:29 131.37 131.38 131.35 131.35 0.0K
15:30 131.34 131.34 130.70 130.76 0.0K
15:31 130.76 130.76 130.38 130.38 0.0K
15:32 130.38 130.47 130.33 130.46 0.0K
15:33 130.46 130.58 130.43 130.57 0.0K
15:34 130.57 130.60 130.46 130.50 0.0K
15:35 130.49 130.49 130.28 130.32 0.0K
15:36 130.29 130.38 130.29 130.36 0.0K
15:37 130.37 130.38 130.35 130.38 0.0K
15:38 130.38 130.40 130.36 130.39 0.0K
15:39 130.39 130.55 130.39 130.54 0.0K
15:40 130.54 130.63 130.53 130.61 0.0K
15:41 130.61 130.66 130.61 130.65 0.0K
15:42 130.61 130.66 130.58 130.65 0.0K
15:43 130.65 130.70 130.65 130.67 0.0K
15:44 130.67 130.67 130.53 130.54 0.0K
15:45 130.54 130.61 130.52 130.56 0.0K
15:46 130.56 130.58 130.55 130.55 0.0K
15:47 130.56 130.56 130.48 130.52 0.0K
15:48 130.52 130.60 130.52 130.60 0.0K
15:49 130.60 130.62 130.48 130.48 0.0K
15:50 130.48 130.48 130.38 130.43 0.0K
15:51 130.43 130.44 130.34 130.37 0.0K
15:52 130.37 130.37 130.18 130.22 0.0K
15:53 130.22 130.24 130.19 130.19 0.0K
15:54 130.20 130.20 129.97 130.02 0.0K
15:55 130.02 130.10 130.02 130.06 0.0K
15:56 130.04 130.08 129.91 129.93 0.0K
15:57 129.93 129.98 129.88 129.98 0.0K
15:58 129.96 130.05 129.94 130.01 0.0K
15:59 130.01 130.03 129.97 129.99 0.0K
16:00 129.94 130.19 129.94 130.17 0.0K
16:01 130.18 130.22 130.15 130.18 0.0K
16:02 130.18 130.27 130.14 130.27 0.0K
16:03 130.27 130.30 130.22 130.27 0.0K
16:04 130.27 130.33 130.27 130.32 0.0K
16:05 130.32 130.38 130.29 130.36 0.0K
16:06 130.36 130.37 130.34 130.36 0.0K
16:07 130.36 130.36 130.12 130.12 0.0K
16:08 130.12 130.15 130.09 130.10 0.0K
16:09 130.10 130.21 130.08 130.20 0.0K
16:10 130.20 130.21 130.15 130.21 0.0K
16:11 130.21 130.21 130.07 130.10 0.0K
16:12 130.10 130.15 130.10 130.15 0.0K
16:13 130.17 130.22 130.16 130.22 0.0K
16:14 130.22 130.32 130.22 130.31 0.0K
16:15 130.32 130.33 130.17 130.18 0.0K
16:16 130.16 130.18 130.15 130.15 0.0K
16:17 130.14 130.24 130.14 130.24 0.0K
16:18 130.24 130.26 130.16 130.26 0.0K
16:19 130.26 130.34 130.24 130.34 0.0K
16:20 130.35 130.35 130.35 130.35 0.0K
16:21 130.35 130.35 130.35 130.35 0.0K
16:22 130.35 130.35 130.35 130.35 0.0K
16:23 130.35 130.35 130.35 130.35 0.0K
16:24 130.35 130.35 130.35 130.35 0.0K
16:25 130.35 130.39 130.31 130.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음