1,128.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 974.97 | 977.80 | 971.62 | 976.25 | 0.0M |
| 2024-12-27 | 972.41 | 980.42 | 972.41 | 974.91 | 0.0M |
| 2024-12-23 | 968.64 | 974.32 | 964.56 | 972.02 | 0.0M |
| 2024-12-20 | 968.44 | 968.44 | 958.75 | 967.92 | 0.0M |
| 2024-12-19 | 973.19 | 974.16 | 962.87 | 968.42 | 0.0M |
| 2024-12-18 | 1,004.41 | 1,004.65 | 979.67 | 984.56 | 0.0M |
| 2024-12-17 | 1,014.86 | 1,014.86 | 999.99 | 1,004.00 | 0.0M |
| 2024-12-16 | 1,021.21 | 1,021.97 | 1,008.94 | 1,014.77 | 0.0M |
| 2024-12-13 | 1,028.88 | 1,030.89 | 1,019.88 | 1,023.64 | 0.0M |
| 2024-12-12 | 1,038.91 | 1,050.61 | 1,025.42 | 1,030.02 | 0.0M |
| 2024-12-11 | 1,041.18 | 1,043.78 | 1,029.04 | 1,038.90 | 0.0M |
| 2024-12-10 | 1,049.80 | 1,049.88 | 1,037.29 | 1,041.11 | 0.0M |
| 2024-12-09 | 1,040.63 | 1,059.09 | 1,040.63 | 1,049.69 | 9.4M |
| 2024-12-06 | 1,063.03 | 1,063.67 | 1,036.59 | 1,040.51 | 7.6M |
| 2024-12-05 | 1,063.85 | 1,069.85 | 1,060.17 | 1,063.03 | 8.6M |
| 2024-12-04 | 1,049.63 | 1,069.40 | 1,049.63 | 1,063.18 | 5.9M |
| 2024-12-03 | 1,034.58 | 1,055.33 | 1,034.58 | 1,049.56 | 5.8M |
| 2024-12-02 | 1,033.75 | 1,037.37 | 1,028.89 | 1,034.76 | 6.7M |
| 2024-11-29 | 1,041.47 | 1,042.63 | 1,031.05 | 1,034.68 | 6.1M |
| 2024-11-28 | 1,038.02 | 1,043.37 | 1,031.16 | 1,038.38 | 5.4M |
| 2024-11-27 | 1,059.25 | 1,064.84 | 1,027.43 | 1,037.85 | 10.5M |
| 2024-11-26 | 1,076.41 | 1,076.41 | 1,059.25 | 1,059.25 | 9.1M |
| 2024-11-25 | 1,066.68 | 1,084.62 | 1,066.68 | 1,076.41 | 16.0M |
| 2024-11-22 | 1,066.39 | 1,069.10 | 1,052.05 | 1,066.37 | 9.3M |
| 2024-11-21 | 1,070.03 | 1,074.36 | 1,057.55 | 1,066.30 | 8.3M |
| 2024-11-20 | 1,061.34 | 1,078.24 | 1,061.34 | 1,070.08 | 10.1M |
| 2024-11-19 | 1,057.39 | 1,065.01 | 1,042.64 | 1,061.12 | 7.1M |
| 2024-11-18 | 1,062.94 | 1,063.92 | 1,047.86 | 1,057.38 | 11.6M |
| 2024-11-15 | 1,016.82 | 1,065.43 | 1,009.65 | 1,062.97 | 12.5M |
| 2024-11-14 | 997.61 | 1,016.76 | 993.28 | 1,016.76 | 8.7M |
| 2024-11-13 | 1,014.31 | 1,016.25 | 997.23 | 997.40 | 9.8M |
| 2024-11-12 | 1,041.67 | 1,041.67 | 1,012.09 | 1,014.11 | 12.4M |
| 2024-11-11 | 1,052.28 | 1,056.57 | 1,037.90 | 1,041.66 | 11.3M |
| 2024-11-08 | 1,083.24 | 1,083.24 | 1,047.00 | 1,051.55 | 24.2M |
| 2024-11-07 | 1,063.55 | 1,097.55 | 1,063.55 | 1,083.89 | 27.1M |
| 2024-11-06 | 1,081.68 | 1,105.02 | 1,064.28 | 1,064.28 | 13.1M |
| 2024-11-05 | 1,075.42 | 1,081.35 | 1,073.48 | 1,081.35 | 7.6M |
| 2024-11-04 | 1,072.38 | 1,082.22 | 1,070.96 | 1,075.32 | 7.3M |
| 2024-11-01 | 1,061.51 | 1,073.84 | 1,061.44 | 1,072.51 | 6.6M |
| 2024-10-31 | 1,077.25 | 1,077.25 | 1,059.54 | 1,061.47 | 9.3M |
| 2024-10-30 | 1,081.11 | 1,086.33 | 1,071.10 | 1,076.84 | 10.3M |
| 2024-10-29 | 1,078.45 | 1,095.84 | 1,073.29 | 1,081.35 | 6.9M |
| 2024-10-28 | 1,082.98 | 1,082.98 | 1,058.91 | 1,078.49 | 6.7M |
| 2024-10-25 | 1,080.12 | 1,093.90 | 1,064.44 | 1,084.95 | 8.9M |
| 2024-10-24 | 1,072.24 | 1,096.74 | 1,066.34 | 1,066.39 | 10.0M |
| 2024-10-23 | 1,073.85 | 1,078.22 | 1,068.16 | 1,072.29 | 8.5M |
| 2024-10-22 | 1,086.88 | 1,089.90 | 1,072.86 | 1,073.81 | 11.9M |
| 2024-10-21 | 1,093.99 | 1,103.96 | 1,086.87 | 1,086.87 | 17.6M |
| 2024-10-18 | 1,106.83 | 1,116.41 | 1,093.72 | 1,094.03 | 9.8M |
| 2024-10-17 | 1,102.03 | 1,110.83 | 1,090.10 | 1,098.13 | 8.5M |
| 2024-10-16 | 1,099.47 | 1,108.17 | 1,095.56 | 1,102.13 | 6.4M |
| 2024-10-15 | 1,112.87 | 1,112.87 | 1,091.91 | 1,095.86 | 11.0M |
| 2024-10-14 | 1,119.53 | 1,121.75 | 1,105.95 | 1,112.87 | 5.9M |
| 2024-10-11 | 1,099.17 | 1,124.25 | 1,095.30 | 1,120.15 | 8.2M |
| 2024-10-10 | 1,086.01 | 1,099.43 | 1,082.81 | 1,099.11 | 6.7M |
| 2024-10-09 | 1,072.39 | 1,086.60 | 1,072.35 | 1,084.78 | 5.8M |
| 2024-10-08 | 1,102.62 | 1,102.62 | 1,071.85 | 1,072.66 | 6.7M |
| 2024-10-07 | 1,105.58 | 1,107.53 | 1,094.80 | 1,107.20 | 6.1M |
| 2024-10-04 | 1,087.75 | 1,106.27 | 1,087.58 | 1,105.01 | 8.1M |
| 2024-10-03 | 1,095.55 | 1,096.97 | 1,081.16 | 1,086.53 | 7.4M |
| 2024-10-02 | 1,089.10 | 1,101.86 | 1,089.10 | 1,097.32 | 6.9M |
| 2024-10-01 | 1,089.04 | 1,095.11 | 1,078.70 | 1,089.05 | 9.0M |
| 2024-09-30 | 1,078.96 | 1,094.81 | 1,077.91 | 1,086.43 | 10.0M |
| 2024-09-27 | 1,060.76 | 1,083.35 | 1,060.76 | 1,079.03 | 9.6M |
| 2024-09-26 | 1,034.48 | 1,065.51 | 1,034.34 | 1,060.71 | 10.9M |
| 2024-09-25 | 1,039.32 | 1,050.55 | 1,032.52 | 1,034.29 | 7.8M |
| 2024-09-24 | 1,008.77 | 1,048.86 | 1,008.77 | 1,039.32 | 17.2M |
| 2024-09-23 | 1,005.34 | 1,012.62 | 996.57 | 1,008.94 | 8.8M |
| 2024-09-20 | 1,020.67 | 1,021.38 | 1,004.86 | 1,005.43 | 27.9M |
| 2024-09-19 | 985.35 | 1,026.40 | 985.35 | 1,020.64 | 30.6M |
| 2024-09-18 | 993.16 | 993.16 | 982.11 | 985.35 | 10.5M |
| 2024-09-17 | 992.82 | 994.93 | 982.52 | 993.47 | 18.6M |
| 2024-09-16 | 966.38 | 995.47 | 962.09 | 992.69 | 19.1M |
| 2024-09-13 | 952.84 | 966.28 | 952.84 | 966.28 | 8.1M |
| 2024-09-12 | 940.48 | 963.40 | 940.48 | 950.05 | 11.3M |
| 2024-09-11 | 917.89 | 948.02 | 917.89 | 940.42 | 10.7M |
| 2024-09-10 | 926.81 | 936.77 | 917.89 | 917.89 | 5.7M |
| 2024-09-09 | 923.25 | 930.00 | 921.23 | 926.48 | 5.6M |
| 2024-09-06 | 936.26 | 937.07 | 922.85 | 922.85 | 9.1M |
| 2024-09-05 | 939.83 | 941.26 | 929.12 | 937.33 | 6.4M |
| 2024-09-04 | 947.21 | 947.21 | 934.96 | 939.82 | 7.4M |
| 2024-09-03 | 976.40 | 976.40 | 944.42 | 947.28 | 8.7M |
| 2024-09-02 | 981.04 | 981.49 | 964.83 | 978.05 | 5.0M |
| 2024-08-30 | 972.49 | 987.63 | 972.49 | 981.20 | 21.0M |
| 2024-08-29 | 967.28 | 974.92 | 965.95 | 972.44 | 4.4M |
| 2024-08-28 | 982.94 | 982.94 | 967.20 | 967.21 | 5.9M |
| 2024-08-27 | 985.98 | 993.13 | 982.93 | 982.93 | 5.9M |
| 2024-08-26 | 977.32 | 990.57 | 976.34 | 985.88 | 5.7M |
| 2024-08-23 | 967.93 | 977.46 | 966.19 | 976.70 | 5.5M |
| 2024-08-22 | 970.64 | 973.87 | 961.32 | 967.93 | 4.0M |
| 2024-08-21 | 970.46 | 980.18 | 967.59 | 970.32 | 4.0M |
| 2024-08-20 | 972.00 | 976.31 | 968.95 | 970.31 | 5.1M |
| 2024-08-19 | 964.77 | 976.69 | 960.35 | 972.09 | 5.9M |
| 2024-08-16 | 958.58 | 967.70 | 954.21 | 959.84 | 6.5M |
| 2024-08-15 | 952.77 | 960.89 | 948.07 | 956.12 | 5.7M |
| 2024-08-14 | 951.59 | 957.86 | 947.17 | 952.85 | 5.6M |
| 2024-08-13 | 952.46 | 952.98 | 944.37 | 951.39 | 5.3M |
| 2024-08-12 | 949.74 | 957.63 | 949.62 | 952.62 | 4.6M |
| 2024-08-09 | 939.17 | 958.66 | 939.17 | 949.88 | 5.7M |
| 2024-08-08 | 945.30 | 945.30 | 928.02 | 938.84 | 7.8M |
| 2024-08-07 | 928.66 | 946.44 | 928.66 | 946.44 | 6.5M |
| 2024-08-06 | 928.92 | 947.69 | 923.79 | 926.79 | 8.2M |
| 2024-08-05 | 958.05 | 958.05 | 915.49 | 927.19 | 11.2M |
| 2024-08-02 | 985.12 | 985.12 | 957.67 | 958.45 | 7.4M |
| 2024-08-01 | 998.63 | 1,002.01 | 982.52 | 985.12 | 7.1M |
| 2024-07-31 | 984.48 | 1,002.68 | 984.48 | 998.58 | 11.4M |
| 2024-07-30 | 991.27 | 991.44 | 979.78 | 984.21 | 7.3M |
| 2024-07-29 | 1,002.36 | 1,005.37 | 993.27 | 993.41 | 4.5M |
| 2024-07-26 | 995.32 | 1,011.61 | 995.30 | 1,002.36 | 5.9M |
| 2024-07-25 | 1,003.59 | 1,003.59 | 985.05 | 995.23 | 8.2M |
| 2024-07-24 | 1,005.02 | 1,010.85 | 998.58 | 1,004.00 | 6.2M |
| 2024-07-23 | 1,034.77 | 1,034.77 | 1,002.33 | 1,005.07 | 10.3M |
| 2024-07-22 | 1,024.97 | 1,036.25 | 1,024.40 | 1,034.75 | 5.1M |
| 2024-07-19 | 1,038.92 | 1,038.92 | 1,019.16 | 1,022.84 | 7.0M |
| 2024-07-18 | 1,028.81 | 1,033.30 | 1,025.06 | 1,028.21 | 5.9M |
| 2024-07-17 | 1,024.04 | 1,032.10 | 1,016.91 | 1,029.39 | 5.1M |
| 2024-07-16 | 1,032.32 | 1,032.32 | 1,021.24 | 1,024.17 | 6.1M |
| 2024-07-15 | 1,054.90 | 1,054.90 | 1,024.19 | 1,032.34 | 7.5M |
| 2024-07-12 | 1,027.16 | 1,055.08 | 1,027.16 | 1,055.08 | 11.7M |
| 2024-07-11 | 1,023.10 | 1,028.48 | 1,016.23 | 1,027.05 | 5.2M |
| 2024-07-10 | 1,022.10 | 1,025.08 | 1,012.74 | 1,022.93 | 4.9M |
| 2024-07-09 | 1,023.67 | 1,030.05 | 1,016.56 | 1,021.84 | 5.9M |
| 2024-07-08 | 1,034.16 | 1,034.19 | 1,016.38 | 1,023.59 | 6.7M |
| 2024-07-05 | 1,040.99 | 1,048.63 | 1,033.71 | 1,034.18 | 6.1M |
| 2024-07-04 | 1,039.46 | 1,052.60 | 1,039.04 | 1,040.99 | 3.8M |
| 2024-07-03 | 1,031.05 | 1,051.67 | 1,031.05 | 1,038.21 | 7.0M |
| 2024-07-02 | 1,039.97 | 1,041.96 | 1,024.61 | 1,030.74 | 6.5M |
| 2024-07-01 | 1,038.59 | 1,048.88 | 1,034.29 | 1,039.97 | 0.0M |
| 2024-06-28 | 1,033.07 | 1,047.01 | 1,033.07 | 1,038.53 | 5.8M |
| 2024-06-27 | 1,031.41 | 1,037.21 | 1,028.22 | 1,033.07 | 5.9M |
| 2024-06-26 | 1,020.77 | 1,045.20 | 1,020.77 | 1,031.33 | 5.9M |
| 2024-06-25 | 1,036.86 | 1,040.13 | 1,017.35 | 1,020.77 | 6.5M |
| 2024-06-24 | 1,019.82 | 1,040.83 | 1,013.39 | 1,037.09 | 5.9M |
| 2024-06-21 | 1,019.93 | 1,029.13 | 1,012.21 | 1,019.81 | 19.4M |
| 2024-06-20 | 1,008.67 | 1,023.90 | 1,005.02 | 1,019.67 | 8.1M |
| 2024-06-19 | 1,010.75 | 1,017.88 | 1,006.77 | 1,008.87 | 8.3M |
| 2024-06-18 | 1,003.24 | 1,011.74 | 993.35 | 1,010.88 | 6.1M |
| 2024-06-17 | 1,014.90 | 1,014.90 | 1,000.20 | 1,003.29 | 8.9M |
| 2024-06-14 | 1,036.98 | 1,042.91 | 1,014.23 | 1,014.76 | 10.0M |
| 2024-06-13 | 1,046.36 | 1,056.77 | 1,035.62 | 1,035.84 | 8.9M |
| 2024-06-12 | 1,043.74 | 1,050.90 | 1,039.49 | 1,046.59 | 4.9M |
| 2024-06-11 | 1,067.16 | 1,067.16 | 1,040.31 | 1,043.67 | 6.1M |
| 2024-06-10 | 1,059.51 | 1,067.59 | 1,052.22 | 1,067.05 | 4.4M |
| 2024-06-07 | 1,064.09 | 1,064.72 | 1,049.83 | 1,059.51 | 6.7M |
| 2024-06-06 | 1,054.53 | 1,067.31 | 1,054.53 | 1,064.25 | 4.5M |
| 2024-06-05 | 1,085.38 | 1,085.67 | 1,052.62 | 1,052.99 | 8.5M |
| 2024-06-04 | 1,100.45 | 1,101.86 | 1,074.68 | 1,085.89 | 8.9M |
| 2024-06-03 | 1,101.61 | 1,113.88 | 1,097.44 | 1,101.28 | 4.9M |
| 2024-05-31 | 1,091.25 | 1,107.05 | 1,091.25 | 1,101.20 | 15.2M |
| 2024-05-30 | 1,086.59 | 1,095.58 | 1,071.88 | 1,091.25 | 7.5M |
| 2024-05-29 | 1,108.97 | 1,111.46 | 1,083.61 | 1,086.59 | 9.4M |
| 2024-05-28 | 1,087.34 | 1,103.82 | 1,083.54 | 1,103.82 | 7.3M |
| 2024-05-27 | 1,081.31 | 1,088.62 | 1,077.24 | 1,087.18 | 3.5M |
| 2024-05-24 | 1,075.81 | 1,081.31 | 1,065.87 | 1,081.31 | 5.9M |
| 2024-05-23 | 1,083.87 | 1,085.78 | 1,073.07 | 1,076.63 | 5.4M |
| 2024-05-22 | 1,100.26 | 1,102.95 | 1,080.70 | 1,083.87 | 8.5M |
| 2024-05-21 | 1,063.79 | 1,107.04 | 1,063.74 | 1,104.20 | 12.7M |
| 2024-05-16 | 1,057.59 | 1,068.02 | 1,052.02 | 1,063.55 | 7.8M |
| 2024-05-15 | 1,061.32 | 1,068.45 | 1,056.77 | 1,057.36 | 6.3M |
| 2024-05-14 | 1,052.80 | 1,064.83 | 1,052.80 | 1,061.52 | 8.1M |
| 2024-05-13 | 1,049.17 | 1,056.74 | 1,039.96 | 1,056.74 | 9.3M |
| 2024-05-10 | 1,043.02 | 1,070.65 | 1,043.02 | 1,055.22 | 12.4M |
| 2024-05-08 | 1,077.51 | 1,077.51 | 1,036.61 | 1,041.69 | 7.8M |
| 2024-05-07 | 1,057.04 | 1,063.00 | 1,052.72 | 1,057.17 | 5.8M |
| 2024-05-06 | 1,046.79 | 1,062.06 | 1,046.79 | 1,057.04 | 7.1M |
| 2024-05-03 | 1,029.73 | 1,049.38 | 1,029.73 | 1,046.71 | 6.7M |
| 2024-05-02 | 1,045.96 | 1,048.80 | 1,026.26 | 1,029.73 | 11.4M |
| 2024-04-30 | 1,055.27 | 1,055.27 | 1,045.88 | 1,045.88 | 9.5M |
| 2024-04-29 | 1,056.05 | 1,056.05 | 1,044.46 | 1,055.40 | 8.8M |
| 2024-04-26 | 1,058.34 | 1,062.04 | 1,046.35 | 1,056.00 | 11.8M |
| 2024-04-25 | 1,052.27 | 1,064.71 | 1,044.58 | 1,058.26 | 9.9M |
| 2024-04-24 | 1,060.09 | 1,065.11 | 1,039.32 | 1,052.48 | 10.7M |
| 2024-04-23 | 1,067.81 | 1,067.81 | 1,055.65 | 1,060.09 | 8.2M |
| 2024-04-22 | 1,077.05 | 1,083.51 | 1,069.86 | 1,073.29 | 7.3M |
| 2024-04-19 | 1,084.21 | 1,087.02 | 1,073.40 | 1,080.11 | 9.3M |
| 2024-04-18 | 1,076.41 | 1,087.64 | 1,071.14 | 1,083.90 | 12.0M |
| 2024-04-17 | 1,069.66 | 1,087.99 | 1,069.66 | 1,078.55 | 8.0M |
| 2024-04-16 | 1,093.54 | 1,093.54 | 1,064.04 | 1,067.14 | 8.5M |
| 2024-04-15 | 1,117.85 | 1,119.30 | 1,091.42 | 1,093.54 | 10.4M |
| 2024-04-12 | 1,062.69 | 1,096.31 | 1,062.69 | 1,094.97 | 10.6M |
| 2024-04-11 | 1,067.38 | 1,076.62 | 1,060.92 | 1,061.16 | 7.7M |
| 2024-04-10 | 1,067.53 | 1,078.77 | 1,055.81 | 1,067.38 | 9.8M |
| 2024-04-09 | 1,077.53 | 1,077.53 | 1,060.31 | 1,067.43 | 9.4M |
| 2024-04-08 | 1,072.30 | 1,088.28 | 1,072.30 | 1,077.58 | 9.3M |
| 2024-04-05 | 1,081.39 | 1,088.33 | 1,071.93 | 1,072.54 | 8.4M |
| 2024-04-04 | 1,058.85 | 1,091.53 | 1,058.85 | 1,081.84 | 13.2M |
| 2024-04-03 | 1,024.66 | 1,061.33 | 1,020.32 | 1,058.85 | 9.5M |
| 2024-04-02 | 995.61 | 1,034.03 | 995.61 | 1,026.47 | 16.1M |
| 2024-03-27 | 998.18 | 999.77 | 986.83 | 995.80 | 5.9M |
| 2024-03-26 | 994.51 | 1,000.64 | 987.61 | 998.18 | 7.4M |
| 2024-03-25 | 1,005.68 | 1,005.68 | 989.06 | 994.68 | 9.7M |
| 2024-03-22 | 1,000.53 | 1,006.86 | 991.99 | 1,005.74 | 6.9M |
| 2024-03-21 | 986.39 | 1,006.19 | 986.39 | 1,000.77 | 8.8M |
| 2024-03-20 | 980.87 | 989.18 | 980.30 | 986.24 | 8.4M |
| 2024-03-19 | 979.29 | 983.78 | 974.02 | 980.87 | 6.4M |
| 2024-03-18 | 974.87 | 985.27 | 973.36 | 979.26 | 6.1M |
| 2024-03-15 | 966.12 | 978.84 | 964.67 | 973.96 | 19.1M |
| 2024-03-14 | 969.97 | 977.06 | 963.43 | 966.15 | 9.6M |
| 2024-03-13 | 960.53 | 970.06 | 953.46 | 970.06 | 10.1M |
| 2024-03-12 | 943.77 | 970.62 | 943.77 | 960.54 | 9.7M |
| 2024-03-11 | 951.83 | 951.88 | 939.12 | 943.88 | 7.0M |
| 2024-03-08 | 950.80 | 959.36 | 944.35 | 951.96 | 6.2M |
| 2024-03-07 | 934.58 | 958.16 | 934.32 | 950.71 | 10.3M |
| 2024-03-06 | 939.18 | 947.66 | 934.26 | 934.58 | 5.8M |
| 2024-03-05 | 951.08 | 951.08 | 935.47 | 939.12 | 5.7M |
| 2024-03-04 | 958.25 | 961.63 | 950.03 | 951.69 | 6.5M |
| 2024-03-01 | 939.62 | 961.39 | 939.62 | 958.25 | 9.3M |
| 2024-02-29 | 938.45 | 945.16 | 935.85 | 939.50 | 16.9M |
| 2024-02-28 | 955.21 | 955.25 | 933.90 | 938.84 | 7.9M |
| 2024-02-27 | 964.01 | 967.63 | 953.77 | 956.17 | 6.5M |
| 2024-02-26 | 957.70 | 962.77 | 953.22 | 960.63 | 5.9M |
| 2024-02-23 | 970.03 | 972.71 | 956.97 | 963.65 | 6.6M |
| 2024-02-22 | 975.73 | 984.66 | 967.86 | 969.96 | 8.7M |
| 2024-02-21 | 972.95 | 987.29 | 967.02 | 968.16 | 10.0M |
| 2024-02-20 | 982.39 | 985.38 | 971.35 | 972.95 | 8.8M |
| 2024-02-19 | 992.70 | 993.04 | 980.53 | 982.45 | 6.5M |
| 2024-02-16 | 971.70 | 998.75 | 971.70 | 995.30 | 7.9M |
| 2024-02-15 | 982.41 | 985.50 | 962.86 | 971.69 | 8.8M |
| 2024-02-14 | 989.90 | 989.90 | 968.53 | 982.72 | 9.9M |
| 2024-02-13 | 1,009.10 | 1,013.97 | 989.62 | 990.21 | 10.9M |
| 2024-02-12 | 995.70 | 1,012.56 | 995.70 | 1,009.05 | 6.2M |
| 2024-02-09 | 989.78 | 1,013.82 | 985.35 | 995.68 | 10.1M |
| 2024-02-08 | 997.03 | 1,000.63 | 988.75 | 990.38 | 15.7M |
| 2024-02-07 | 1,012.69 | 1,012.69 | 992.67 | 996.87 | 23.2M |
| 2024-02-06 | 1,004.09 | 1,014.79 | 1,001.66 | 1,013.19 | 9.2M |
| 2024-02-05 | 1,020.89 | 1,020.89 | 1,002.17 | 1,002.68 | 9.8M |
| 2024-02-02 | 1,029.25 | 1,032.98 | 1,019.53 | 1,019.79 | 5.0M |
| 2024-02-01 | 1,023.28 | 1,028.37 | 1,017.42 | 1,028.34 | 5.5M |
| 2024-01-31 | 1,018.16 | 1,024.57 | 1,017.04 | 1,023.48 | 9.1M |
| 2024-01-30 | 1,032.53 | 1,035.12 | 1,012.54 | 1,015.24 | 8.9M |
| 2024-01-29 | 1,032.76 | 1,035.91 | 1,023.05 | 1,032.48 | 8.2M |
| 2024-01-26 | 1,013.63 | 1,035.89 | 1,013.58 | 1,032.78 | 8.2M |
| 2024-01-25 | 1,018.17 | 1,022.12 | 1,007.02 | 1,013.58 | 7.6M |
| 2024-01-24 | 1,021.54 | 1,038.20 | 1,015.37 | 1,018.15 | 10.1M |
| 2024-01-23 | 981.21 | 1,021.94 | 981.21 | 1,021.06 | 11.4M |
| 2024-01-22 | 985.90 | 988.23 | 974.57 | 979.60 | 7.2M |
| 2024-01-19 | 997.55 | 1,006.38 | 985.21 | 985.70 | 7.2M |
| 2024-01-18 | 997.75 | 1,002.76 | 990.74 | 995.14 | 8.4M |
| 2024-01-17 | 1,018.62 | 1,018.62 | 993.56 | 997.74 | 11.0M |
| 2024-01-16 | 1,020.74 | 1,026.57 | 1,012.28 | 1,019.43 | 8.4M |
| 2024-01-15 | 1,035.74 | 1,036.76 | 1,020.80 | 1,020.80 | 7.3M |
| 2024-01-12 | 1,056.00 | 1,064.03 | 1,035.74 | 1,035.74 | 7.5M |
| 2024-01-11 | 1,061.33 | 1,070.21 | 1,056.01 | 1,056.01 | 10.5M |
| 2024-01-10 | 1,065.63 | 1,068.49 | 1,059.62 | 1,061.27 | 10.4M |
| 2024-01-09 | 1,054.27 | 1,069.55 | 1,052.45 | 1,065.85 | 12.8M |
| 2024-01-08 | 1,059.11 | 1,061.15 | 1,041.91 | 1,054.24 | 9.3M |
| 2024-01-05 | 1,068.56 | 1,068.56 | 1,050.24 | 1,058.75 | 5.5M |
| 2024-01-04 | 1,062.79 | 1,082.57 | 1,062.79 | 1,068.53 | 9.4M |
| 2024-01-03 | 1,081.73 | 1,082.77 | 1,062.76 | 1,062.76 | 6.4M |
| 2024-01-02 | 1,090.05 | 1,095.86 | 1,077.05 | 1,086.88 | 6.4M |