OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 117.79 117.93 117.64 117.93 0.0K
09:01 117.93 117.98 117.81 117.98 0.0K
09:02 117.98 118.00 117.77 117.86 0.0K
09:03 117.82 117.92 117.82 117.92 0.0K
09:04 117.92 117.97 117.92 117.97 0.0K
09:05 117.99 118.08 117.86 118.08 0.0K
09:06 118.02 118.04 118.02 118.02 0.0K
09:07 118.02 118.06 117.80 117.80 0.0K
09:08 117.80 117.81 117.79 117.79 0.0K
09:09 117.75 117.75 117.67 117.67 0.0K
09:10 117.67 117.70 117.63 117.70 0.0K
09:11 117.73 117.73 117.68 117.68 0.0K
09:12 117.69 117.71 117.69 117.70 0.0K
09:13 117.70 117.78 117.70 117.78 0.0K
09:14 117.82 117.83 117.79 117.83 0.0K
09:15 117.83 117.83 117.73 117.73 0.0K
09:16 117.73 117.74 117.53 117.53 0.0K
09:17 117.52 117.52 117.48 117.48 0.0K
09:18 117.49 117.49 117.49 117.49 0.0K
09:19 117.49 117.56 117.49 117.53 0.0K
09:20 117.53 117.53 117.35 117.35 0.0K
09:21 117.33 117.33 117.32 117.32 0.0K
09:22 117.32 117.36 117.31 117.36 0.0K
09:23 117.36 117.36 117.34 117.34 0.0K
09:24 117.34 117.49 117.34 117.49 0.0K
09:25 117.49 117.53 117.49 117.53 0.0K
09:26 117.53 117.55 117.53 117.55 0.0K
09:27 117.52 117.52 117.50 117.50 0.0K
09:28 117.50 117.61 117.50 117.61 0.0K
09:29 117.61 117.70 117.61 117.70 0.0K
09:30 117.71 117.78 117.71 117.78 0.0K
09:31 117.78 117.80 117.78 117.79 0.0K
09:32 117.80 117.87 117.80 117.87 0.0K
09:33 117.88 117.88 117.87 117.87 0.0K
09:34 117.87 117.91 117.87 117.91 0.0K
09:35 117.88 117.88 117.81 117.81 0.0K
09:36 117.85 117.87 117.74 117.74 0.0K
09:37 117.74 117.74 117.73 117.74 0.0K
09:38 117.73 117.73 117.71 117.71 0.0K
09:39 117.71 117.71 117.60 117.60 0.0K
09:40 117.60 117.66 117.60 117.66 0.0K
09:41 117.63 117.63 117.59 117.59 0.0K
09:42 117.58 117.58 117.58 117.58 0.0K
09:43 117.58 117.59 117.58 117.59 0.0K
09:44 117.60 117.60 117.60 117.60 0.0K
09:45 117.60 117.62 117.58 117.58 0.0K
09:46 117.54 117.59 117.54 117.59 0.0K
09:47 117.61 117.61 117.60 117.60 0.0K
09:48 117.59 117.60 117.59 117.60 0.0K
09:49 117.60 117.79 117.60 117.79 0.0K
09:50 117.82 117.82 117.79 117.79 0.0K
09:51 117.79 117.79 117.79 117.79 0.0K
09:52 117.88 117.88 117.88 117.88 0.0K
09:53 117.88 117.88 117.88 117.88 0.0K
09:54 117.87 117.91 117.87 117.91 0.0K
09:55 117.90 117.92 117.90 117.92 0.0K
09:56 117.92 117.93 117.92 117.93 0.0K
09:57 117.93 117.93 117.91 117.91 0.0K
09:58 117.91 117.91 117.86 117.87 0.0K
09:59 117.88 117.88 117.88 117.88 0.0K
10:00 117.88 117.90 117.88 117.90 0.0K
10:01 117.92 117.97 117.92 117.97 0.0K
10:02 117.97 118.00 117.97 117.99 0.0K
10:03 118.02 118.04 118.02 118.04 0.0K
10:04 118.05 118.12 118.05 118.12 0.0K
10:05 118.11 118.11 118.11 118.11 0.0K
10:06 118.12 118.14 118.12 118.14 0.0K
10:07 118.16 118.16 118.16 118.16 0.0K
10:08 118.21 118.23 118.21 118.23 0.0K
10:09 118.23 118.23 118.20 118.22 0.0K
10:10 118.22 118.22 118.20 118.20 0.0K
10:11 118.21 118.21 118.18 118.18 0.0K
10:12 118.18 118.18 118.18 118.18 0.0K
10:13 118.16 118.16 118.09 118.09 0.0K
10:14 118.09 118.10 118.09 118.10 0.0K
10:15 118.10 118.13 118.10 118.13 0.0K
10:16 118.12 118.12 118.10 118.10 0.0K
10:17 118.10 118.17 118.10 118.17 0.0K
10:18 118.18 118.18 118.16 118.16 0.0K
10:19 118.16 118.17 118.15 118.17 0.0K
10:20 118.19 118.24 118.19 118.24 0.0K
10:21 118.23 118.35 118.23 118.35 0.0K
10:22 118.37 118.37 118.37 118.37 0.0K
10:23 118.36 118.36 118.34 118.34 0.0K
10:24 118.34 118.40 118.33 118.40 0.0K
10:25 118.39 118.39 118.38 118.38 0.0K
10:26 118.36 118.36 118.34 118.36 0.0K
10:27 118.36 118.36 118.32 118.36 0.0K
10:28 118.36 118.39 118.36 118.39 0.0K
10:29 118.39 118.40 118.39 118.40 0.0K
10:30 118.42 118.42 118.40 118.40 0.0K
10:31 118.39 118.41 118.39 118.41 0.0K
10:32 118.42 118.42 118.41 118.41 0.0K
10:33 118.41 118.55 118.41 118.55 0.0K
10:34 118.55 118.62 118.55 118.62 0.0K
10:35 118.65 118.65 118.65 118.65 0.0K
10:36 118.65 118.65 118.60 118.60 0.0K
10:37 118.60 118.64 118.60 118.63 0.0K
10:38 118.66 118.66 118.63 118.63 0.0K
10:39 118.63 118.66 118.63 118.66 0.0K
10:40 118.66 118.66 118.65 118.65 0.0K
10:41 118.65 118.66 118.63 118.63 0.0K
10:42 118.63 118.63 118.60 118.60 0.0K
10:43 118.62 118.64 118.61 118.62 0.0K
10:44 118.62 118.66 118.62 118.66 0.0K
10:45 118.66 118.77 118.66 118.77 0.0K
10:46 118.79 118.79 118.76 118.76 0.0K
10:47 118.76 118.76 118.76 118.76 0.0K
10:48 118.76 118.76 118.75 118.75 0.0K
10:49 118.76 118.76 118.74 118.74 0.0K
10:50 118.74 118.74 118.74 118.74 0.0K
10:51 118.78 118.78 118.76 118.76 0.0K
10:52 118.73 118.74 118.73 118.74 0.0K
10:53 118.78 118.78 118.78 118.78 0.0K
10:54 118.78 118.81 118.78 118.81 0.0K
10:55 118.81 118.81 118.78 118.78 0.0K
10:56 118.78 118.88 118.78 118.88 0.0K
10:57 118.88 118.88 118.88 118.88 0.0K
10:58 118.90 118.90 118.90 118.90 0.0K
10:59 118.97 118.97 118.97 118.97 0.0K
11:00 118.97 118.97 118.96 118.96 0.0K
11:01 118.96 119.01 118.96 119.01 0.0K
11:02 119.04 119.05 119.04 119.05 0.0K
11:03 119.05 119.07 119.02 119.06 0.0K
11:04 119.07 119.07 119.07 119.07 0.0K
11:05 119.07 119.07 119.07 119.07 0.0K
11:06 119.07 119.07 119.06 119.06 0.0K
11:07 119.06 119.06 118.97 118.97 0.0K
11:08 118.98 118.98 118.91 118.91 0.0K
11:09 118.91 118.93 118.91 118.93 0.0K
11:10 118.94 118.94 118.94 118.94 0.0K
11:11 118.94 118.94 118.92 118.92 0.0K
11:12 118.92 118.92 118.92 118.92 0.0K
11:13 118.92 118.92 118.92 118.92 0.0K
11:14 118.92 118.92 118.88 118.88 0.0K
11:15 118.88 118.90 118.87 118.90 0.0K
11:16 118.90 118.91 118.90 118.91 0.0K
11:17 118.91 118.91 118.91 118.91 0.0K
11:18 118.91 118.92 118.90 118.92 0.0K
11:19 118.92 118.92 118.88 118.88 0.0K
11:20 118.88 118.88 118.88 118.88 0.0K
11:21 118.88 118.90 118.82 118.82 0.0K
11:22 118.82 118.82 118.82 118.82 0.0K
11:23 118.81 118.81 118.77 118.77 0.0K
11:24 118.80 118.91 118.80 118.91 0.0K
11:25 118.87 118.87 118.87 118.87 0.0K
11:26 118.87 118.87 118.87 118.87 0.0K
11:27 118.88 118.89 118.88 118.88 0.0K
11:28 118.84 118.87 118.84 118.87 0.0K
11:29 118.90 118.90 118.89 118.89 0.0K
11:30 118.89 118.91 118.86 118.86 0.0K
11:31 118.86 118.86 118.86 118.86 0.0K
11:32 118.86 118.86 118.86 118.86 0.0K
11:33 118.87 118.87 118.85 118.85 0.0K
11:34 118.84 118.84 118.84 118.84 0.0K
11:35 118.83 118.83 118.81 118.81 0.0K
11:36 118.85 118.87 118.85 118.86 0.0K
11:37 118.85 118.85 118.83 118.83 0.0K
11:38 118.83 118.83 118.82 118.82 0.0K
11:39 118.82 118.82 118.77 118.77 0.0K
11:40 118.78 118.78 118.78 118.78 0.0K
11:41 118.78 118.78 118.78 118.78 0.0K
11:42 118.78 118.80 118.78 118.80 0.0K
11:43 118.80 118.80 118.80 118.80 0.0K
11:44 118.83 118.84 118.83 118.84 0.0K
11:45 118.84 118.84 118.84 118.84 0.0K
11:46 118.84 118.84 118.82 118.84 0.0K
11:47 118.84 118.84 118.83 118.83 0.0K
11:48 118.83 118.84 118.83 118.83 0.0K
11:49 118.83 118.83 118.83 118.83 0.0K
11:50 118.84 118.84 118.84 118.84 0.0K
11:51 118.84 118.84 118.80 118.80 0.0K
11:52 118.80 118.82 118.80 118.82 0.0K
11:53 118.82 118.83 118.82 118.83 0.0K
11:54 118.83 118.83 118.83 118.83 0.0K
11:55 118.81 118.81 118.79 118.79 0.0K
11:56 118.79 118.79 118.79 118.79 0.0K
11:57 118.79 118.81 118.79 118.81 0.0K
11:58 118.81 118.81 118.81 118.81 0.0K
11:59 118.81 118.81 118.79 118.80 0.0K
12:00 118.80 118.80 118.73 118.73 0.0K
12:01 118.73 118.73 118.73 118.73 0.0K
12:02 118.73 118.73 118.73 118.73 0.0K
12:03 118.73 118.73 118.71 118.71 0.0K
12:04 118.71 118.71 118.71 118.71 0.0K
12:05 118.73 118.73 118.70 118.70 0.0K
12:06 118.70 118.70 118.70 118.70 0.0K
12:07 118.70 118.74 118.70 118.74 0.0K
12:08 118.74 118.74 118.71 118.71 0.0K
12:09 118.71 118.73 118.71 118.73 0.0K
12:10 118.74 118.74 118.74 118.74 0.0K
12:11 118.69 118.71 118.69 118.71 0.0K
12:12 118.71 118.71 118.68 118.68 0.0K
12:13 118.68 118.68 118.66 118.66 0.0K
12:14 118.66 118.66 118.61 118.61 0.0K
12:15 118.61 118.62 118.57 118.57 0.0K
12:16 118.57 118.58 118.53 118.53 0.0K
12:17 118.53 118.53 118.53 118.53 0.0K
12:18 118.55 118.55 118.54 118.54 0.0K
12:19 118.54 118.54 118.53 118.54 0.0K
12:20 118.54 118.54 118.54 118.54 0.0K
12:21 118.54 118.54 118.50 118.50 0.0K
12:22 118.50 118.50 118.50 118.50 0.0K
12:23 118.47 118.47 118.45 118.45 0.0K
12:24 118.41 118.41 118.41 118.41 0.0K
12:25 118.41 118.41 118.40 118.40 0.0K
12:26 118.42 118.42 118.37 118.37 0.0K
12:27 118.37 118.37 118.37 118.37 0.0K
12:28 118.37 118.40 118.37 118.40 0.0K
12:29 118.40 118.41 118.40 118.41 0.0K
12:30 118.41 118.43 118.40 118.40 0.0K
12:31 118.42 118.42 118.42 118.42 0.0K
12:32 118.43 118.43 118.40 118.40 0.0K
12:33 118.40 118.42 118.40 118.42 0.0K
12:34 118.42 118.44 118.42 118.44 0.0K
12:35 118.54 118.54 118.54 118.54 0.0K
12:36 118.50 118.51 118.50 118.51 0.0K
12:37 118.48 118.48 118.48 118.48 0.0K
12:38 118.48 118.50 118.48 118.50 0.0K
12:39 118.50 118.50 118.50 118.50 0.0K
12:40 118.50 118.50 118.47 118.47 0.0K
12:41 118.47 118.48 118.47 118.48 0.0K
12:42 118.48 118.48 118.48 118.48 0.0K
12:43 118.50 118.50 118.50 118.50 0.0K
12:44 118.52 118.52 118.51 118.51 0.0K
12:45 118.51 118.51 118.44 118.44 0.0K
12:46 118.44 118.46 118.44 118.46 0.0K
12:47 118.46 118.47 118.46 118.47 0.0K
12:48 118.48 118.48 118.45 118.45 0.0K
12:49 118.43 118.43 118.43 118.43 0.0K
12:50 118.42 118.43 118.42 118.43 0.0K
12:51 118.43 118.43 118.43 118.43 0.0K
12:52 118.43 118.43 118.43 118.43 0.0K
12:53 118.44 118.44 118.41 118.41 0.0K
12:54 118.41 118.41 118.40 118.40 0.0K
12:55 118.41 118.41 118.41 118.41 0.0K
12:56 118.41 118.41 118.40 118.40 0.0K
12:57 118.44 118.44 118.44 118.44 0.0K
12:58 118.49 118.49 118.49 118.49 0.0K
12:59 118.49 118.49 118.49 118.49 0.0K
13:00 118.47 118.49 118.47 118.49 0.0K
13:01 118.49 118.51 118.49 118.51 0.0K
13:02 118.51 118.51 118.51 118.51 0.0K
13:03 118.51 118.51 118.51 118.51 0.0K
13:04 118.48 118.48 118.47 118.47 0.0K
13:05 118.47 118.47 118.47 118.47 0.0K
13:06 118.45 118.45 118.45 118.45 0.0K
13:07 118.45 118.45 118.37 118.37 0.0K
13:08 118.37 118.37 118.37 118.37 0.0K
13:09 118.36 118.36 118.36 118.36 0.0K
13:10 118.38 118.38 118.38 118.38 0.0K
13:11 118.38 118.38 118.38 118.38 0.0K
13:12 118.38 118.38 118.34 118.34 0.0K
13:13 118.35 118.36 118.33 118.36 0.0K
13:14 118.36 118.36 118.35 118.35 0.0K
13:15 118.35 118.36 118.35 118.36 0.0K
13:16 118.36 118.36 118.34 118.34 0.0K
13:17 118.34 118.34 118.33 118.33 0.0K
13:18 118.26 118.26 118.22 118.22 0.0K
13:19 118.22 118.22 118.20 118.20 0.0K
13:20 118.20 118.20 118.20 118.20 0.0K
13:21 118.20 118.20 118.20 118.20 0.0K
13:22 118.19 118.19 118.18 118.18 0.0K
13:23 118.18 118.18 118.14 118.14 0.0K
13:24 118.14 118.14 118.14 118.14 0.0K
13:25 118.12 118.12 118.12 118.12 0.0K
13:26 118.12 118.12 118.10 118.10 0.0K
13:27 118.10 118.10 118.06 118.06 0.0K
13:28 118.06 118.06 118.06 118.06 0.0K
13:29 118.06 118.07 118.05 118.05 0.0K
13:30 118.05 118.05 118.05 118.05 0.0K
13:31 118.04 118.05 118.04 118.05 0.0K
13:32 118.05 118.05 118.05 118.05 0.0K
13:33 118.06 118.06 118.01 118.01 0.0K
13:34 118.03 118.03 118.02 118.03 0.0K
13:35 118.02 118.05 118.01 118.05 0.0K
13:36 118.05 118.05 118.05 118.05 0.0K
13:37 118.05 118.06 118.05 118.06 0.0K
13:38 118.09 118.09 118.07 118.07 0.0K
13:39 118.07 118.08 118.07 118.08 0.0K
13:40 118.08 118.08 118.08 118.08 0.0K
13:41 118.08 118.08 118.08 118.08 0.0K
13:42 118.06 118.06 118.05 118.05 0.0K
13:43 118.06 118.06 118.05 118.05 0.0K
13:44 118.05 118.09 118.05 118.09 0.0K
13:45 118.09 118.10 118.09 118.09 0.0K
13:46 118.06 118.06 118.06 118.06 0.0K
13:47 118.06 118.06 118.06 118.06 0.0K
13:48 118.05 118.05 118.04 118.04 0.0K
13:49 118.04 118.04 118.02 118.02 0.0K
13:50 118.02 118.02 118.01 118.01 0.0K
13:51 118.01 118.02 118.01 118.02 0.0K
13:52 118.02 118.02 118.01 118.01 0.0K
13:53 118.01 118.02 118.01 118.02 0.0K
13:54 118.02 118.02 118.02 118.02 0.0K
13:55 118.02 118.05 118.02 118.05 0.0K
13:56 118.05 118.05 118.04 118.04 0.0K
13:57 118.05 118.08 118.05 118.08 0.0K
13:58 118.08 118.08 118.08 118.08 0.0K
13:59 118.10 118.11 118.09 118.11 0.0K
14:00 118.09 118.09 118.09 118.09 0.0K
14:01 118.09 118.09 118.09 118.09 0.0K
14:02 118.09 118.09 118.09 118.09 0.0K
14:03 118.09 118.09 118.09 118.09 0.0K
14:04 118.09 118.09 118.09 118.09 0.0K
14:05 118.09 118.09 117.85 117.85 0.0K
14:06 117.88 117.91 117.88 117.91 0.0K
14:07 117.89 117.89 117.89 117.89 0.0K
14:08 117.90 117.90 117.88 117.88 0.0K
14:09 117.88 117.88 117.88 117.88 0.0K
14:10 117.85 117.87 117.85 117.87 0.0K
14:11 117.87 117.87 117.80 117.80 0.0K
14:12 117.80 117.80 117.80 117.80 0.0K
14:13 117.80 117.81 117.80 117.81 0.0K
14:14 117.79 117.79 117.77 117.77 0.0K
14:15 117.77 117.80 117.77 117.80 0.0K
14:16 117.80 117.80 117.77 117.78 0.0K
14:17 117.78 117.81 117.78 117.81 0.0K
14:18 117.81 117.81 117.79 117.79 0.0K
14:19 117.80 117.80 117.80 117.80 0.0K
14:20 117.81 117.81 117.80 117.80 0.0K
14:21 117.80 117.80 117.80 117.80 0.0K
14:22 117.78 117.78 117.74 117.74 0.0K
14:23 117.74 117.74 117.72 117.72 0.0K
14:24 117.72 117.72 117.72 117.72 0.0K
14:25 117.67 117.67 117.61 117.61 0.0K
14:26 117.62 117.62 117.60 117.60 0.0K
14:27 117.60 117.60 117.59 117.59 0.0K
14:28 117.59 117.59 117.59 117.59 0.0K
14:29 117.57 117.60 117.57 117.60 0.0K
14:30 117.55 117.97 117.55 117.92 0.0K
14:31 117.85 117.95 117.85 117.95 0.0K
14:32 117.94 117.96 117.94 117.96 0.0K
14:33 117.96 117.98 117.96 117.98 0.0K
14:34 118.02 118.02 118.00 118.00 0.0K
14:35 118.00 118.01 117.99 118.01 0.0K
14:36 117.97 117.97 117.94 117.94 0.0K
14:37 117.94 117.94 117.94 117.94 0.0K
14:38 117.94 117.94 117.91 117.91 0.0K
14:39 117.89 117.89 117.87 117.87 0.0K
14:40 117.87 117.87 117.87 117.87 0.0K
14:41 117.87 117.90 117.87 117.89 0.0K
14:42 117.88 117.88 117.87 117.87 0.0K
14:43 117.87 117.87 117.84 117.85 0.0K
14:44 117.81 117.81 117.81 117.81 0.0K
14:45 117.81 117.81 117.81 117.81 0.0K
14:46 117.81 117.81 117.79 117.80 0.0K
14:47 117.80 117.80 117.80 117.80 0.0K
14:48 117.80 117.80 117.79 117.80 0.0K
14:49 117.80 117.82 117.80 117.82 0.0K
14:50 117.82 117.84 117.82 117.84 0.0K
14:51 117.84 117.84 117.84 117.84 0.0K
14:52 117.81 117.89 117.81 117.83 0.0K
14:53 117.81 117.81 117.80 117.80 0.0K
14:54 117.80 117.80 117.80 117.80 0.0K
14:55 117.80 117.80 117.79 117.79 0.0K
14:56 117.79 117.79 117.79 117.79 0.0K
14:57 117.79 117.81 117.79 117.79 0.0K
14:58 117.79 117.79 117.79 117.79 0.0K
14:59 117.79 117.81 117.79 117.81 0.0K
15:00 117.81 117.83 117.81 117.83 0.0K
15:01 117.83 117.83 117.77 117.77 0.0K
15:02 117.76 117.76 117.70 117.71 0.0K
15:03 117.71 117.71 117.71 117.71 0.0K
15:04 117.74 117.77 117.74 117.77 0.0K
15:05 117.77 117.77 117.72 117.72 0.0K
15:06 117.72 117.78 117.72 117.78 0.0K
15:07 117.80 117.80 117.80 117.80 0.0K
15:08 117.80 117.81 117.80 117.81 0.0K
15:09 117.78 117.80 117.78 117.80 0.0K
15:10 117.79 117.79 117.77 117.77 0.0K
15:11 117.71 117.71 117.71 117.71 0.0K
15:12 117.72 117.72 117.71 117.71 0.0K
15:13 117.71 117.71 117.71 117.71 0.0K
15:14 117.71 117.73 117.71 117.73 0.0K
15:15 117.74 117.74 117.72 117.72 0.0K
15:16 117.74 117.74 117.73 117.73 0.0K
15:17 117.73 117.73 117.72 117.72 0.0K
15:18 117.72 117.72 117.71 117.71 0.0K
15:19 117.73 117.75 117.73 117.75 0.0K
15:20 117.77 117.78 117.77 117.78 0.0K
15:21 117.80 117.80 117.79 117.79 0.0K
15:22 117.79 117.79 117.77 117.77 0.0K
15:23 117.77 117.77 117.76 117.76 0.0K
15:24 117.76 117.76 117.74 117.74 0.0K
15:25 117.74 117.74 117.71 117.74 0.0K
15:26 117.74 117.74 117.72 117.74 0.0K
15:27 117.74 117.74 117.70 117.70 0.0K
15:28 117.69 117.69 117.67 117.67 0.0K
15:29 117.67 117.68 117.67 117.68 0.0K
15:30 117.74 117.74 117.69 117.69 0.0K
15:31 117.67 117.69 117.66 117.66 0.0K
15:32 117.59 117.60 117.46 117.46 0.0K
15:33 117.46 117.46 117.42 117.42 0.0K
15:34 117.42 117.42 117.42 117.42 0.0K
15:35 117.45 117.51 117.45 117.51 0.0K
15:36 117.50 117.50 117.47 117.47 0.0K
15:37 117.47 117.52 117.47 117.52 0.0K
15:38 117.56 117.56 117.54 117.54 0.0K
15:39 117.53 117.56 117.53 117.56 0.0K
15:40 117.60 117.60 117.60 117.60 0.0K
15:41 117.60 117.60 117.54 117.54 0.0K
15:42 117.56 117.56 117.54 117.54 0.0K
15:43 117.54 117.58 117.54 117.56 0.0K
15:44 117.55 117.56 117.55 117.56 0.0K
15:45 117.55 117.56 117.55 117.56 0.0K
15:46 117.56 117.56 117.53 117.53 0.0K
15:47 117.53 117.53 117.53 117.53 0.0K
15:48 117.53 117.53 117.44 117.45 0.0K
15:49 117.45 117.49 117.45 117.48 0.0K
15:50 117.47 117.47 117.43 117.43 0.0K
15:51 117.42 117.42 117.42 117.42 0.0K
15:52 117.42 117.42 117.39 117.39 0.0K
15:53 117.39 117.41 117.39 117.40 0.0K
15:54 117.44 117.44 117.41 117.41 0.0K
15:55 117.41 117.44 117.40 117.44 0.0K
15:56 117.44 117.44 117.44 117.44 0.0K
15:57 117.44 117.44 117.43 117.43 0.0K
15:58 117.43 117.43 117.40 117.40 0.0K
15:59 117.40 117.40 117.38 117.40 0.0K
16:00 117.40 117.44 117.40 117.44 0.0K
16:01 117.44 117.47 117.44 117.47 0.0K
16:02 117.52 117.63 117.52 117.63 0.0K
16:03 117.65 117.65 117.61 117.61 0.0K
16:04 117.64 117.64 117.61 117.61 0.0K
16:05 117.61 117.61 117.55 117.55 0.0K
16:06 117.55 117.58 117.55 117.58 0.0K
16:07 117.58 117.60 117.58 117.60 0.0K
16:08 117.57 117.57 117.55 117.57 0.0K
16:09 117.59 117.60 117.59 117.60 0.0K
16:10 117.60 117.60 117.56 117.57 0.0K
16:11 117.59 117.59 117.55 117.56 0.0K
16:12 117.57 117.57 117.53 117.53 0.0K
16:13 117.54 117.54 117.54 117.54 0.0K
16:14 117.55 117.57 117.55 117.57 0.0K
16:15 117.57 117.57 117.55 117.56 0.0K
16:16 117.56 117.58 117.52 117.58 0.0K
16:17 117.59 117.59 117.55 117.55 0.0K
16:18 117.53 117.56 117.53 117.56 0.0K
16:19 117.57 117.59 117.57 117.59 0.0K
16:20 117.56 117.56 117.56 117.56 0.0K
16:21 117.56 117.56 117.56 117.56 0.0K
16:22 117.56 117.56 117.56 117.56 0.0K
16:23 117.56 117.56 117.56 117.56 0.0K
16:24 117.56 117.56 117.56 117.56 0.0K
16:25 117.56 117.56 117.32 117.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음