OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
131.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 120.24 120.24 119.18 120.15 0.0M
2024-12-27 118.92 120.47 118.12 120.28 0.0M
2024-12-23 118.72 119.64 118.19 118.91 0.0M
2024-12-20 119.97 119.97 118.07 118.74 0.0M
2024-12-19 124.50 124.50 119.83 120.01 0.0M
2024-12-18 124.62 126.41 124.50 124.50 0.0M
2024-12-17 124.19 125.86 123.87 124.62 0.0M
2024-12-16 124.82 125.20 123.63 124.19 0.0M
2024-12-13 125.51 125.93 123.74 124.82 0.0M
2024-12-12 123.66 125.60 123.66 125.51 0.0M
2024-12-11 123.36 124.11 120.16 123.65 0.0M
2024-12-10 124.07 124.39 123.00 123.37 0.0M
2024-12-09 123.78 124.79 123.59 124.07 0.0M
2024-12-06 124.87 125.08 123.55 123.75 0.0M
2024-12-05 125.70 126.95 123.89 124.91 0.0M
2024-12-04 125.51 126.42 125.03 126.00 0.0M
2024-12-03 123.28 125.80 123.28 125.51 0.0M
2024-12-02 122.94 123.90 122.49 123.28 0.0M
2024-11-29 121.65 123.02 121.34 122.96 0.0M
2024-11-28 120.42 121.65 120.11 121.63 0.0M
2024-11-27 119.82 120.68 119.64 120.44 0.0M
2024-11-26 118.55 120.74 118.32 119.76 0.0M
2024-11-25 119.76 120.69 117.86 118.59 0.0M
2024-11-22 118.46 119.88 118.19 119.76 0.0M
2024-11-21 117.14 118.25 116.20 118.25 0.0M
2024-11-20 120.64 120.64 117.14 117.14 0.0M
2024-11-19 120.51 120.96 118.33 120.49 0.0M
2024-11-18 121.17 121.44 120.24 120.44 0.0M
2024-11-15 122.25 122.33 120.78 121.17 0.0M
2024-11-14 121.22 122.45 121.22 122.35 0.0M
2024-11-13 122.56 122.67 121.21 121.22 0.0M
2024-11-12 121.87 123.08 121.46 122.62 0.0M
2024-11-11 122.77 124.45 121.86 121.86 0.0M
2024-11-08 122.68 123.91 122.51 122.77 0.0M
2024-11-07 123.30 124.25 122.66 122.66 0.0M
2024-11-06 122.86 124.20 122.86 123.33 0.0M
2024-11-05 123.16 123.16 121.90 122.86 0.0M
2024-11-04 123.24 124.10 122.77 123.16 0.0M
2024-11-01 122.36 123.65 121.45 123.18 0.0M
2024-10-31 123.25 123.56 122.07 122.36 0.0M
2024-10-30 122.21 123.91 122.01 123.34 0.0M
2024-10-29 122.30 122.43 120.78 122.29 0.0M
2024-10-28 120.76 122.49 120.45 122.31 0.0M
2024-10-25 117.11 122.69 117.11 120.77 0.0M
2024-10-24 118.07 118.68 116.53 117.11 0.0M
2024-10-23 116.26 118.80 116.26 118.78 0.0M
2024-10-22 116.66 117.06 115.34 116.26 0.0M
2024-10-21 117.53 117.66 116.43 116.66 0.0M
2024-10-18 118.08 118.31 117.45 117.53 0.0M
2024-10-17 118.11 118.86 117.67 118.06 0.0M
2024-10-16 117.94 118.67 117.20 118.30 0.0M
2024-10-15 115.35 118.50 115.35 117.97 0.0M
2024-10-14 114.82 115.35 114.56 115.11 0.0M
2024-10-11 115.43 115.70 114.88 114.88 0.0M
2024-10-10 116.57 116.83 115.34 115.39 0.0M
2024-10-09 113.92 116.57 113.92 116.57 0.0M
2024-10-08 113.34 114.10 112.46 113.91 0.0M
2024-10-07 113.42 113.77 112.66 113.34 0.0M
2024-10-04 113.26 114.04 113.05 113.40 0.0M
2024-10-03 114.38 115.02 113.26 113.26 0.0M
2024-10-02 115.85 116.13 114.26 114.26 0.0M
2024-10-01 118.19 118.19 115.86 115.86 0.0M
2024-09-30 116.89 118.30 116.89 118.14 0.0M
2024-09-27 117.67 118.11 116.20 116.90 0.0M
2024-09-26 121.99 122.28 117.19 117.68 0.0M
2024-09-25 121.55 122.29 121.28 121.99 0.0M
2024-09-24 122.85 123.60 121.55 121.55 0.0M
2024-09-23 122.96 123.51 122.57 122.79 0.0M
2024-09-20 121.72 123.55 121.39 122.96 0.0M
2024-09-19 119.57 122.05 119.57 121.72 0.0M
2024-09-18 119.11 119.61 118.70 119.14 0.0M
2024-09-17 118.75 120.34 118.65 119.08 0.0M
2024-09-16 117.89 119.14 117.07 118.68 0.0M
2024-09-13 117.66 118.53 117.47 117.83 0.0M
2024-09-12 117.22 119.63 117.22 117.66 0.0M
2024-09-11 119.46 120.28 117.20 117.20 0.0M
2024-09-10 119.57 120.87 119.33 119.46 0.0M
2024-09-09 116.69 119.81 116.69 119.47 0.0M
2024-09-06 116.73 117.17 114.59 116.69 0.0M
2024-09-05 116.54 117.56 115.58 116.89 0.0M
2024-09-04 115.51 116.66 113.65 116.60 0.0M
2024-09-03 119.17 119.84 115.51 115.51 0.0M
2024-09-02 119.82 119.82 118.08 119.18 0.0M
2024-08-30 116.31 120.40 116.31 119.81 0.0M
2024-08-29 114.28 116.57 114.05 116.37 0.0M
2024-08-28 114.08 114.79 113.81 114.53 0.0M
2024-08-27 114.75 114.77 113.74 114.09 0.0M
2024-08-26 114.12 115.28 113.76 114.75 0.0M
2024-08-23 113.61 114.22 112.45 114.13 0.0M
2024-08-22 113.29 113.61 112.33 113.61 0.0M
2024-08-21 114.47 114.47 112.96 113.29 0.0M
2024-08-20 114.94 115.26 113.81 114.47 0.0M
2024-08-19 114.82 115.01 113.90 114.93 0.0M
2024-08-16 114.41 115.82 114.41 114.82 0.0M
2024-08-15 113.44 114.49 113.01 114.15 0.0M
2024-08-14 113.46 114.23 113.08 113.44 0.0M
2024-08-13 112.46 113.33 111.70 113.33 0.0M
2024-08-12 112.07 112.88 111.68 112.46 0.0M
2024-08-09 111.88 113.13 111.51 112.04 0.0M
2024-08-08 112.18 112.85 109.91 111.88 0.0M
2024-08-07 109.76 112.34 109.76 112.18 0.0M
2024-08-06 107.81 110.46 107.81 109.71 0.0M
2024-08-05 110.80 110.80 104.27 107.81 0.0M
2024-08-02 116.50 116.50 110.51 110.91 0.0M
2024-08-01 115.68 116.93 115.17 116.51 0.0M
2024-07-31 115.79 116.48 115.46 115.68 0.0M
2024-07-30 114.40 115.63 114.23 115.49 0.0M
2024-07-29 112.50 114.72 112.45 114.40 0.0M
2024-07-26 112.44 113.84 112.31 112.70 0.0M
2024-07-25 115.34 115.34 112.44 112.44 0.0M
2024-07-24 116.95 117.37 115.33 115.33 0.0M
2024-07-23 117.30 117.47 116.49 116.94 0.0M
2024-07-22 115.49 117.32 115.48 116.95 0.0M
2024-07-19 118.45 118.45 115.53 115.53 0.0M
2024-07-18 117.73 119.28 115.52 118.45 0.0M
2024-07-17 119.47 119.47 116.93 117.73 0.0M
2024-07-16 119.48 119.82 118.87 119.47 0.0M
2024-07-15 119.67 120.37 119.40 119.51 0.0M
2024-07-12 120.26 120.26 118.49 119.67 0.0M
2024-07-11 121.00 121.00 118.87 120.20 0.0M
2024-07-10 121.12 121.62 119.92 121.00 0.0M
2024-07-09 120.10 121.16 120.03 121.16 0.0M
2024-07-08 118.50 120.87 118.50 120.14 0.0M
2024-07-05 117.19 118.84 117.13 118.51 0.0M
2024-07-04 117.11 117.43 116.64 117.20 0.0M
2024-07-03 115.45 117.11 115.45 117.11 0.0M
2024-07-02 115.55 115.81 113.27 115.44 0.0M
2024-07-01 116.11 116.48 115.20 115.55 0.0M
2024-06-28 115.48 116.10 114.71 116.10 0.0M
2024-06-27 114.23 115.56 114.23 115.48 0.0M
2024-06-26 114.12 115.24 113.81 114.16 0.0M
2024-06-25 115.11 115.11 113.53 114.08 0.0M
2024-06-24 113.89 115.25 113.54 115.19 0.0M
2024-06-21 114.74 114.81 113.22 113.93 0.0M
2024-06-20 114.18 115.46 113.68 114.73 0.0M
2024-06-19 112.94 114.64 112.88 114.18 0.0M
2024-06-18 111.37 113.15 111.37 112.95 0.0M
2024-06-17 110.15 111.49 109.93 110.58 0.0M
2024-06-14 112.35 112.84 110.14 110.14 0.0M
2024-06-13 112.69 113.51 112.56 113.02 0.0M
2024-06-12 112.19 113.51 111.72 112.82 0.0M
2024-06-11 112.72 113.53 111.35 112.19 0.0M
2024-06-10 113.01 113.01 111.79 112.72 0.0M
2024-06-07 111.94 113.50 111.63 113.01 0.0M
2024-06-06 111.17 113.25 111.17 111.94 0.0M
2024-06-05 110.85 111.87 110.46 111.20 0.0M
2024-06-04 112.10 112.10 110.38 110.84 0.0M
2024-06-03 112.06 112.90 111.38 112.10 0.0M
2024-05-31 111.40 112.19 110.48 111.97 0.0M
2024-05-30 109.68 112.32 109.30 111.39 0.0M
2024-05-29 108.54 111.11 108.54 109.71 0.0M
2024-05-28 106.53 109.46 106.53 108.55 0.0M
2024-05-27 105.50 107.17 104.31 106.49 0.0M
2024-05-24 104.25 106.15 104.24 105.50 0.0M
2024-05-23 104.38 105.35 101.98 104.31 0.0M
2024-05-22 104.48 105.78 103.94 104.38 0.0M
2024-05-21 105.20 106.20 104.49 104.49 0.0M
2024-05-16 105.33 105.96 104.88 105.21 0.0M
2024-05-15 105.14 107.19 104.89 105.23 0.0M
2024-05-14 103.38 105.83 102.97 105.15 0.0M
2024-05-13 104.31 104.36 103.10 103.39 0.0M
2024-05-10 103.26 104.35 102.88 104.31 0.0M
2024-05-08 102.73 103.26 102.02 103.26 0.0M
2024-05-07 101.49 103.32 101.49 102.72 0.0M
2024-05-06 101.01 101.59 100.68 101.49 0.0M
2024-05-03 99.51 101.84 99.28 100.98 0.0M
2024-05-02 98.46 100.09 97.74 99.08 0.0M
2024-04-30 97.05 98.53 96.30 98.41 0.0M
2024-04-29 97.01 97.49 95.63 97.06 0.0M
2024-04-26 97.26 98.99 95.44 96.97 0.0M
2024-04-25 97.89 98.14 96.84 97.28 0.0M
2024-04-24 93.44 98.13 93.19 98.01 0.0M
2024-04-23 92.48 93.45 90.63 93.45 0.0M
2024-04-22 92.04 92.56 91.10 92.48 0.0M
2024-04-19 91.58 92.36 90.77 92.04 0.0M
2024-04-18 90.91 91.64 90.01 91.64 0.0M
2024-04-17 91.15 91.55 90.80 91.05 0.0M
2024-04-16 92.28 92.28 90.73 91.08 0.0M
2024-04-15 94.03 94.06 92.27 92.29 0.0M
2024-04-12 93.70 95.24 93.70 94.03 0.0M
2024-04-11 94.34 94.57 93.40 93.63 0.0M
2024-04-10 94.84 96.27 94.23 94.32 0.0M
2024-04-09 95.08 95.65 94.72 95.01 0.0M
2024-04-08 96.26 97.46 94.76 95.09 0.0M
2024-04-05 95.33 96.52 94.78 96.24 0.0M
2024-04-04 95.17 95.73 94.88 95.34 0.0M
2024-04-03 94.83 95.50 93.83 95.17 0.0M
2024-04-02 96.31 96.37 94.26 94.82 0.0M
2024-03-27 94.47 96.31 94.30 96.31 0.0M
2024-03-26 92.03 94.52 91.70 94.48 0.0M
2024-03-25 93.96 94.71 91.93 92.02 0.0M
2024-03-22 90.35 95.13 90.32 93.96 0.0M
2024-03-21 90.51 91.40 90.00 90.35 0.0M
2024-03-20 90.99 90.99 89.40 90.50 0.0M
2024-03-19 92.37 92.78 90.98 90.98 0.0M
2024-03-18 92.22 92.88 92.05 92.29 0.0M
2024-03-15 92.55 92.64 91.15 92.22 0.0M
2024-03-14 92.89 92.89 90.48 92.58 0.0M
2024-03-13 92.22 92.91 91.83 92.89 0.0M
2024-03-12 89.39 92.32 89.39 92.22 0.0M
2024-03-11 90.72 90.72 89.24 89.55 0.0M
2024-03-08 90.66 91.20 90.01 90.72 0.0M
2024-03-07 88.80 90.68 88.65 90.65 0.0M
2024-03-06 88.64 89.02 88.32 88.80 0.0M
2024-03-05 89.18 89.56 88.60 88.64 0.0M
2024-03-04 90.57 90.77 89.22 89.22 0.0M
2024-03-01 90.56 91.07 89.95 90.56 0.0M
2024-02-29 89.76 90.80 89.74 90.57 0.0M
2024-02-28 90.88 91.02 89.64 89.76 0.0M
2024-02-27 92.32 92.68 90.49 90.86 0.0M
2024-02-26 91.40 92.35 90.56 92.35 0.0M
2024-02-23 92.17 93.08 91.32 91.42 0.0M
2024-02-22 91.52 93.19 91.52 92.16 0.0M
2024-02-21 93.33 93.38 91.44 91.44 0.0M
2024-02-20 94.77 94.77 92.80 93.34 0.0M
2024-02-19 94.54 94.78 94.16 94.77 0.0M
2024-02-16 95.13 95.52 94.37 94.54 0.0M
2024-02-15 93.95 95.07 93.69 95.07 0.0M
2024-02-14 93.93 94.45 93.17 93.98 0.0M
2024-02-13 93.93 94.42 93.69 93.93 0.0M
2024-02-12 93.19 94.00 93.02 93.93 0.0M
2024-02-09 92.48 93.25 91.58 93.21 0.0M
2024-02-08 92.53 94.01 91.84 92.56 0.0M
2024-02-07 89.84 92.61 89.37 92.52 0.0M
2024-02-06 91.79 92.03 88.84 89.86 0.0M
2024-02-05 93.77 93.77 91.64 91.77 0.0M
2024-02-02 93.86 94.56 92.69 92.99 0.0M
2024-02-01 95.47 95.47 93.62 93.86 0.0M
2024-01-31 96.26 96.41 95.48 95.48 0.0M
2024-01-30 95.67 96.88 95.64 96.30 0.0M
2024-01-29 96.37 96.43 95.50 95.67 0.0M
2024-01-26 96.12 96.50 95.02 96.37 0.0M
2024-01-25 96.43 96.47 95.41 96.34 0.0M
2024-01-24 96.23 96.61 95.52 96.45 0.0M
2024-01-23 95.73 96.38 95.14 96.23 0.0M
2024-01-22 94.14 95.73 94.01 95.73 0.0M
2024-01-19 93.01 94.14 93.01 94.14 0.0M
2024-01-18 90.88 92.96 90.88 92.96 0.0M
2024-01-17 90.74 90.95 89.89 90.88 0.0M
2024-01-16 90.23 90.87 89.08 90.78 0.0M
2024-01-15 90.90 91.19 90.13 90.37 0.0M
2024-01-12 90.21 91.10 90.18 90.92 0.0M
2024-01-11 90.97 91.50 90.20 90.20 0.0M
2024-01-10 90.63 91.00 90.37 90.85 0.0M
2024-01-09 90.91 90.91 89.81 90.63 0.0M
2024-01-08 89.93 90.90 89.56 90.90 0.0M
2024-01-05 90.37 90.79 89.45 89.93 0.0M
2024-01-04 90.15 91.36 89.91 90.34 0.0M
2024-01-03 90.91 91.84 90.01 90.08 0.0M
2024-01-02 92.64 93.19 90.91 90.91 0.0M