OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 119.03 119.03 116.83 116.83 0.0K
09:01 116.77 116.80 116.60 116.80 0.0K
09:02 116.62 116.62 116.56 116.56 0.0K
09:03 116.67 116.67 116.59 116.59 0.0K
09:04 116.71 116.76 116.68 116.76 0.0K
09:05 116.76 116.88 116.76 116.88 0.0K
09:06 116.94 117.00 116.94 117.00 0.0K
09:07 117.17 117.29 117.17 117.23 0.0K
09:08 117.23 117.40 117.23 117.37 0.0K
09:09 117.33 117.39 117.28 117.39 0.0K
09:10 117.38 117.49 117.31 117.49 0.0K
09:11 117.35 117.35 117.15 117.30 0.0K
09:12 117.30 117.35 117.29 117.29 0.0K
09:13 117.33 117.37 117.24 117.24 0.0K
09:14 117.23 117.28 117.23 117.28 0.0K
09:15 117.27 117.34 117.27 117.34 0.0K
09:16 117.47 117.47 117.43 117.43 0.0K
09:17 117.34 117.39 117.34 117.39 0.0K
09:18 117.39 117.41 117.35 117.41 0.0K
09:19 117.40 117.43 117.40 117.43 0.0K
09:20 117.43 117.50 117.43 117.50 0.0K
09:21 117.48 117.51 117.47 117.51 0.0K
09:22 117.51 117.54 117.50 117.51 0.0K
09:23 117.50 117.50 117.50 117.50 0.0K
09:24 117.49 117.50 117.47 117.50 0.0K
09:25 117.44 117.44 117.38 117.38 0.0K
09:26 117.40 117.40 117.38 117.38 0.0K
09:27 117.40 117.41 117.40 117.41 0.0K
09:28 117.41 117.41 117.33 117.40 0.0K
09:29 117.36 117.36 117.31 117.31 0.0K
09:30 117.34 117.36 117.31 117.31 0.0K
09:31 117.31 117.31 117.28 117.28 0.0K
09:32 117.28 117.30 117.28 117.30 0.0K
09:33 117.29 117.31 117.27 117.28 0.0K
09:34 117.30 117.30 117.29 117.30 0.0K
09:35 117.29 117.36 117.29 117.35 0.0K
09:36 117.34 117.34 117.33 117.34 0.0K
09:37 117.27 117.28 117.25 117.25 0.0K
09:38 117.25 117.25 117.22 117.22 0.0K
09:39 117.21 117.24 117.21 117.21 0.0K
09:40 117.18 117.25 117.17 117.17 0.0K
09:41 117.17 117.17 117.10 117.10 0.0K
09:42 117.09 117.09 117.05 117.05 0.0K
09:43 117.05 117.05 117.03 117.04 0.0K
09:44 117.03 117.03 117.02 117.02 0.0K
09:45 117.02 117.02 116.90 116.91 0.0K
09:46 116.91 116.91 116.88 116.88 0.0K
09:47 116.86 116.86 116.76 116.76 0.0K
09:48 116.76 116.86 116.76 116.85 0.0K
09:49 116.85 116.85 116.82 116.83 0.0K
09:50 116.85 116.85 116.79 116.79 0.0K
09:51 116.79 116.79 116.79 116.79 0.0K
09:52 116.79 116.79 116.76 116.76 0.0K
09:53 116.76 116.76 116.74 116.74 0.0K
09:54 116.74 117.02 116.74 117.02 0.0K
09:55 117.03 117.03 117.02 117.02 0.0K
09:56 117.08 117.12 117.08 117.12 0.0K
09:57 117.12 117.21 117.12 117.21 0.0K
09:58 117.21 117.21 117.20 117.20 0.0K
09:59 117.20 117.20 117.20 117.20 0.0K
10:00 117.20 117.25 117.20 117.24 0.0K
10:01 117.24 117.24 117.20 117.20 0.0K
10:02 117.24 117.25 117.23 117.25 0.0K
10:03 117.27 117.27 117.27 117.27 0.0K
10:04 117.25 117.26 117.25 117.25 0.0K
10:05 117.25 117.25 117.21 117.22 0.0K
10:06 117.11 117.11 117.09 117.10 0.0K
10:07 117.06 117.10 117.06 117.09 0.0K
10:08 117.09 117.09 117.08 117.08 0.0K
10:09 117.01 117.01 116.96 116.96 0.0K
10:10 116.95 116.95 116.95 116.95 0.0K
10:11 116.94 116.94 116.94 116.94 0.0K
10:12 116.94 116.94 116.94 116.94 0.0K
10:13 116.96 116.96 116.95 116.95 0.0K
10:14 116.95 116.96 116.94 116.96 0.0K
10:15 116.98 117.07 116.98 117.07 0.0K
10:16 117.07 117.07 117.07 117.07 0.0K
10:17 117.06 117.16 117.06 117.16 0.0K
10:18 117.14 117.14 117.12 117.12 0.0K
10:19 117.14 117.16 117.14 117.16 0.0K
10:20 117.14 117.15 117.13 117.15 0.0K
10:21 117.14 117.14 117.14 117.14 0.0K
10:22 117.14 117.14 117.13 117.13 0.0K
10:23 117.14 117.14 117.13 117.13 0.0K
10:24 117.15 117.16 117.15 117.16 0.0K
10:25 117.16 117.16 117.12 117.12 0.0K
10:26 117.06 117.07 117.04 117.07 0.0K
10:27 117.05 117.08 117.05 117.08 0.0K
10:28 117.08 117.08 117.08 117.08 0.0K
10:29 117.10 117.10 117.10 117.10 0.0K
10:30 117.10 117.10 117.10 117.10 0.0K
10:31 117.10 117.10 117.10 117.10 0.0K
10:32 117.10 117.21 117.10 117.20 0.0K
10:33 117.23 117.23 117.08 117.11 0.0K
10:34 117.11 117.11 117.06 117.06 0.0K
10:35 117.04 117.04 116.99 117.01 0.0K
10:36 117.01 117.03 117.01 117.03 0.0K
10:37 117.07 117.07 117.06 117.06 0.0K
10:38 117.06 117.06 116.97 116.97 0.0K
10:39 116.96 116.98 116.96 116.98 0.0K
10:40 116.98 116.98 116.98 116.98 0.0K
10:41 116.98 116.98 116.97 116.97 0.0K
10:42 117.08 117.10 117.08 117.10 0.0K
10:43 117.10 117.10 117.08 117.08 0.0K
10:44 117.07 117.12 117.07 117.12 0.0K
10:45 117.12 117.12 117.07 117.07 0.0K
10:46 117.05 117.07 117.05 117.07 0.0K
10:47 117.07 117.12 117.07 117.12 0.0K
10:48 117.13 117.13 117.13 117.13 0.0K
10:49 117.14 117.14 117.03 117.03 0.0K
10:50 117.02 117.02 116.99 116.99 0.0K
10:51 116.99 117.00 116.98 116.98 0.0K
10:52 117.01 117.04 117.00 117.04 0.0K
10:53 117.04 117.04 117.00 117.00 0.0K
10:54 117.02 117.02 117.02 117.02 0.0K
10:55 117.01 117.04 117.01 117.04 0.0K
10:56 117.04 117.05 117.04 117.04 0.0K
10:57 117.05 117.05 117.05 117.05 0.0K
10:58 117.05 117.07 117.05 117.07 0.0K
10:59 117.02 117.02 117.02 117.02 0.0K
11:00 117.02 117.05 117.02 117.05 0.0K
11:01 117.05 117.08 117.02 117.08 0.0K
11:02 117.08 117.08 117.07 117.07 0.0K
11:03 117.06 117.06 117.06 117.06 0.0K
11:04 117.08 117.08 117.06 117.06 0.0K
11:05 117.06 117.09 117.06 117.09 0.0K
11:06 117.09 117.09 117.09 117.09 0.0K
11:07 117.09 117.09 117.07 117.07 0.0K
11:08 117.07 117.07 117.06 117.07 0.0K
11:09 117.07 117.12 117.07 117.12 0.0K
11:10 117.12 117.14 117.12 117.14 0.0K
11:11 117.15 117.15 117.10 117.10 0.0K
11:12 117.11 117.11 117.09 117.09 0.0K
11:13 117.09 117.09 117.05 117.06 0.0K
11:14 117.07 117.07 117.07 117.07 0.0K
11:15 117.07 117.07 117.02 117.02 0.0K
11:16 117.01 117.02 117.01 117.02 0.0K
11:17 117.01 117.04 117.01 117.03 0.0K
11:18 117.03 117.12 117.03 117.12 0.0K
11:19 117.11 117.11 117.09 117.09 0.0K
11:20 117.09 117.19 117.09 117.19 0.0K
11:21 117.19 117.19 117.17 117.17 0.0K
11:22 117.18 117.22 117.18 117.22 0.0K
11:23 117.24 117.26 117.24 117.26 0.0K
11:24 117.26 117.26 117.26 117.26 0.0K
11:25 117.26 117.32 117.26 117.32 0.0K
11:26 117.32 117.32 117.31 117.31 0.0K
11:27 117.31 117.31 117.30 117.30 0.0K
11:28 117.28 117.29 117.28 117.29 0.0K
11:29 117.29 117.29 117.26 117.26 0.0K
11:30 117.26 117.26 117.25 117.26 0.0K
11:31 117.28 117.29 117.28 117.29 0.0K
11:32 117.28 117.28 117.28 117.28 0.0K
11:33 117.28 117.31 117.28 117.30 0.0K
11:34 117.29 117.29 117.29 117.29 0.0K
11:35 117.29 117.29 117.29 117.29 0.0K
11:36 117.29 117.30 117.29 117.30 0.0K
11:37 117.30 117.33 117.30 117.31 0.0K
11:38 117.31 117.35 117.31 117.35 0.0K
11:39 117.35 117.35 117.35 117.35 0.0K
11:40 117.36 117.36 117.36 117.36 0.0K
11:41 117.38 117.40 117.37 117.40 0.0K
11:42 117.40 117.45 117.40 117.45 0.0K
11:43 117.45 117.45 117.45 117.45 0.0K
11:44 117.45 117.48 117.45 117.48 0.0K
11:45 117.47 117.50 117.47 117.50 0.0K
11:46 117.50 117.53 117.50 117.50 0.0K
11:47 117.49 117.49 117.49 117.49 0.0K
11:48 117.53 117.53 117.50 117.50 0.0K
11:49 117.53 117.59 117.53 117.59 0.0K
11:50 117.59 117.59 117.40 117.40 0.0K
11:51 117.40 117.40 117.40 117.40 0.0K
11:52 117.40 117.40 117.40 117.40 0.0K
11:53 117.40 117.40 117.37 117.37 0.0K
11:54 117.37 117.37 117.36 117.36 0.0K
11:55 117.35 117.35 117.34 117.34 0.0K
11:56 117.33 117.39 117.33 117.39 0.0K
11:57 117.39 117.39 117.39 117.39 0.0K
11:58 117.39 117.39 117.39 117.39 0.0K
11:59 117.40 117.40 117.39 117.39 0.0K
12:00 117.39 117.42 117.39 117.41 0.0K
12:01 117.41 117.41 117.41 117.41 0.0K
12:02 117.41 117.41 117.41 117.41 0.0K
12:03 117.42 117.42 117.42 117.42 0.0K
12:04 117.43 117.43 117.43 117.43 0.0K
12:05 117.43 117.45 117.43 117.45 0.0K
12:06 117.45 117.45 117.44 117.44 0.0K
12:07 117.44 117.45 117.44 117.45 0.0K
12:08 117.45 117.47 117.45 117.47 0.0K
12:09 117.47 117.47 117.47 117.47 0.0K
12:10 117.47 117.48 117.47 117.48 0.0K
12:11 117.49 117.49 117.49 117.49 0.0K
12:12 117.47 117.47 117.46 117.46 0.0K
12:13 117.46 117.46 117.46 117.46 0.0K
12:14 117.46 117.46 117.45 117.45 0.0K
12:15 117.45 117.46 117.45 117.45 0.0K
12:16 117.40 117.42 117.40 117.42 0.0K
12:17 117.42 117.45 117.42 117.45 0.0K
12:18 117.50 117.50 117.50 117.50 0.0K
12:19 117.50 117.50 117.48 117.48 0.0K
12:20 117.51 117.51 117.51 117.51 0.0K
12:21 117.51 117.53 117.51 117.52 0.0K
12:22 117.53 117.53 117.51 117.52 0.0K
12:23 117.52 117.53 117.52 117.53 0.0K
12:24 117.52 117.56 117.52 117.56 0.0K
12:25 117.56 117.56 117.55 117.55 0.0K
12:26 117.55 117.55 117.53 117.53 0.0K
12:27 117.53 117.53 117.53 117.53 0.0K
12:28 117.53 117.53 117.52 117.52 0.0K
12:29 117.55 117.56 117.55 117.56 0.0K
12:30 117.57 117.60 117.57 117.58 0.0K
12:31 117.57 117.57 117.57 117.57 0.0K
12:32 117.58 117.58 117.50 117.50 0.0K
12:33 117.50 117.51 117.50 117.51 0.0K
12:34 117.49 117.49 117.47 117.47 0.0K
12:35 117.47 117.47 117.46 117.46 0.0K
12:36 117.46 117.46 117.46 117.46 0.0K
12:37 117.44 117.46 117.44 117.46 0.0K
12:38 117.40 117.40 117.36 117.36 0.0K
12:39 117.36 117.36 117.36 117.36 0.0K
12:40 117.36 117.38 117.36 117.38 0.0K
12:41 117.38 117.38 117.38 117.38 0.0K
12:42 117.38 117.38 117.38 117.38 0.0K
12:43 117.38 117.38 117.33 117.33 0.0K
12:44 117.33 117.33 117.33 117.33 0.0K
12:45 117.33 117.38 117.33 117.37 0.0K
12:46 117.37 117.37 117.37 117.37 0.0K
12:47 117.37 117.38 117.34 117.38 0.0K
12:48 117.38 117.38 117.38 117.38 0.0K
12:49 117.37 117.37 117.35 117.35 0.0K
12:50 117.36 117.36 117.35 117.36 0.0K
12:51 117.36 117.37 117.36 117.37 0.0K
12:52 117.37 117.37 117.36 117.36 0.0K
12:53 117.36 117.36 117.36 117.36 0.0K
12:54 117.36 117.38 117.36 117.38 0.0K
12:55 117.37 117.37 117.35 117.35 0.0K
12:56 117.35 117.35 117.34 117.34 0.0K
12:57 117.34 117.34 117.33 117.34 0.0K
12:58 117.34 117.34 117.34 117.34 0.0K
12:59 117.34 117.36 117.34 117.35 0.0K
13:00 117.35 117.36 117.35 117.36 0.0K
13:01 117.36 117.36 117.36 117.36 0.0K
13:02 117.36 117.38 117.33 117.33 0.0K
13:03 117.33 117.33 117.32 117.33 0.0K
13:04 117.33 117.33 117.30 117.30 0.0K
13:05 117.30 117.30 117.30 117.30 0.0K
13:06 117.30 117.32 117.30 117.32 0.0K
13:07 117.32 117.32 117.32 117.32 0.0K
13:08 117.32 117.32 117.31 117.31 0.0K
13:09 117.31 117.31 117.31 117.31 0.0K
13:10 117.30 117.30 117.30 117.30 0.0K
13:11 117.30 117.30 117.29 117.29 0.0K
13:12 117.29 117.29 117.29 117.29 0.0K
13:13 117.29 117.29 117.29 117.29 0.0K
13:14 117.31 117.32 117.31 117.32 0.0K
13:15 117.32 117.35 117.32 117.35 0.0K
13:16 117.35 117.40 117.35 117.40 0.0K
13:17 117.40 117.40 117.38 117.38 0.0K
13:18 117.41 117.42 117.41 117.42 0.0K
13:19 117.34 117.34 117.29 117.29 0.0K
13:20 117.29 117.33 117.29 117.30 0.0K
13:21 117.30 117.36 117.30 117.36 0.0K
13:22 117.36 117.36 117.30 117.32 0.0K
13:23 117.32 117.32 117.32 117.32 0.0K
13:24 117.32 117.33 117.32 117.32 0.0K
13:25 117.33 117.34 117.33 117.34 0.0K
13:26 117.33 117.33 117.30 117.30 0.0K
13:27 117.30 117.30 117.29 117.30 0.0K
13:28 117.30 117.31 117.30 117.31 0.0K
13:29 117.31 117.31 117.29 117.29 0.0K
13:30 117.29 117.29 117.28 117.28 0.0K
13:31 117.31 117.31 117.28 117.28 0.0K
13:32 117.27 117.28 117.27 117.28 0.0K
13:33 117.28 117.29 117.28 117.29 0.0K
13:34 117.29 117.32 117.29 117.31 0.0K
13:35 117.29 117.32 117.29 117.31 0.0K
13:36 117.31 117.32 117.31 117.32 0.0K
13:37 117.31 117.32 117.31 117.32 0.0K
13:38 117.31 117.32 117.30 117.32 0.0K
13:39 117.32 117.33 117.32 117.33 0.0K
13:40 117.33 117.34 117.29 117.29 0.0K
13:41 117.29 117.29 117.29 117.29 0.0K
13:42 117.29 117.29 117.29 117.29 0.0K
13:43 117.29 117.30 117.29 117.30 0.0K
13:44 117.28 117.28 117.28 117.28 0.0K
13:45 117.32 117.32 117.31 117.31 0.0K
13:46 117.32 117.32 117.32 117.32 0.0K
13:47 117.32 117.32 117.30 117.30 0.0K
13:48 117.29 117.29 117.27 117.27 0.0K
13:49 117.27 117.27 117.27 117.27 0.0K
13:50 117.27 117.29 117.27 117.29 0.0K
13:51 117.26 117.26 117.26 117.26 0.0K
13:52 117.26 117.28 117.26 117.28 0.0K
13:53 117.28 117.28 117.28 117.28 0.0K
13:54 117.30 117.30 117.29 117.29 0.0K
13:55 117.29 117.29 117.29 117.29 0.0K
13:56 117.29 117.30 117.29 117.30 0.0K
13:57 117.30 117.30 117.24 117.24 0.0K
13:58 117.24 117.24 117.24 117.24 0.0K
13:59 117.24 117.24 117.23 117.23 0.0K
14:00 117.21 117.21 117.21 117.21 0.0K
14:01 117.21 117.22 117.21 117.22 0.0K
14:02 117.22 117.23 117.22 117.23 0.0K
14:03 117.29 117.29 117.28 117.28 0.0K
14:04 117.28 117.28 117.28 117.28 0.0K
14:05 117.28 117.33 117.28 117.33 0.0K
14:06 117.35 117.35 117.33 117.33 0.0K
14:07 117.32 117.33 117.32 117.33 0.0K
14:08 117.36 117.36 117.33 117.33 0.0K
14:09 117.33 117.33 117.31 117.31 0.0K
14:10 117.33 117.33 117.31 117.31 0.0K
14:11 117.31 117.38 117.31 117.38 0.0K
14:12 117.42 117.42 117.42 117.42 0.0K
14:13 117.42 117.43 117.42 117.43 0.0K
14:14 117.45 117.45 117.37 117.37 0.0K
14:15 117.38 117.40 117.38 117.40 0.0K
14:16 117.40 117.40 117.40 117.40 0.0K
14:17 117.39 117.40 117.39 117.40 0.0K
14:18 117.41 117.43 117.41 117.43 0.0K
14:19 117.45 117.47 117.43 117.47 0.0K
14:20 117.48 117.50 117.48 117.49 0.0K
14:21 117.49 117.54 117.49 117.54 0.0K
14:22 117.54 117.54 117.48 117.48 0.0K
14:23 117.47 117.49 117.47 117.49 0.0K
14:24 117.49 117.49 117.45 117.45 0.0K
14:25 117.45 117.45 117.43 117.43 0.0K
14:26 117.43 117.43 117.43 117.43 0.0K
14:27 117.43 117.45 117.43 117.44 0.0K
14:28 117.44 117.45 117.42 117.42 0.0K
14:29 117.41 117.42 117.41 117.41 0.0K
14:30 117.41 117.42 117.41 117.41 0.0K
14:31 117.38 117.39 117.38 117.39 0.0K
14:32 117.39 117.39 117.36 117.36 0.0K
14:33 117.36 117.39 117.36 117.39 0.0K
14:34 117.39 117.57 117.39 117.55 0.0K
14:35 117.55 117.68 117.55 117.68 0.0K
14:36 117.68 117.68 117.68 117.68 0.0K
14:37 117.68 117.68 117.68 117.68 0.0K
14:38 117.68 117.70 117.68 117.70 0.0K
14:39 117.70 117.70 117.70 117.70 0.0K
14:40 117.70 117.70 117.69 117.69 0.0K
14:41 117.69 117.69 117.69 117.69 0.0K
14:42 117.69 117.69 117.67 117.67 0.0K
14:43 117.67 117.71 117.67 117.71 0.0K
14:44 117.71 117.73 117.71 117.73 0.0K
14:45 117.73 117.73 117.73 117.73 0.0K
14:46 117.76 117.77 117.76 117.77 0.0K
14:47 117.77 117.77 117.75 117.75 0.0K
14:48 117.75 117.75 117.75 117.75 0.0K
14:49 117.75 117.75 117.75 117.75 0.0K
14:50 117.75 117.75 117.68 117.68 0.0K
14:51 117.68 117.68 117.65 117.65 0.0K
14:52 117.65 117.67 117.65 117.67 0.0K
14:53 117.65 117.66 117.65 117.66 0.0K
14:54 117.66 117.71 117.66 117.71 0.0K
14:55 117.71 117.71 117.68 117.68 0.0K
14:56 117.68 117.74 117.68 117.74 0.0K
14:57 117.74 117.75 117.73 117.75 0.0K
14:58 117.75 117.75 117.74 117.74 0.0K
14:59 117.74 117.76 117.74 117.75 0.0K
15:00 117.75 117.75 117.74 117.74 0.0K
15:01 117.74 117.74 117.72 117.72 0.0K
15:02 117.72 117.72 117.70 117.70 0.0K
15:03 117.70 117.71 117.70 117.71 0.0K
15:04 117.71 117.71 117.69 117.69 0.0K
15:05 117.69 117.69 117.67 117.67 0.0K
15:06 117.67 117.67 117.66 117.66 0.0K
15:07 117.67 117.67 117.67 117.67 0.0K
15:08 117.67 117.67 117.64 117.64 0.0K
15:09 117.64 117.67 117.64 117.64 0.0K
15:10 117.64 117.64 117.63 117.63 0.0K
15:11 117.63 117.63 117.62 117.63 0.0K
15:12 117.63 117.69 117.63 117.68 0.0K
15:13 117.75 117.75 117.75 117.75 0.0K
15:14 117.84 117.86 117.84 117.86 0.0K
15:15 117.86 117.94 117.86 117.94 0.0K
15:16 117.94 117.98 117.94 117.98 0.0K
15:17 117.98 117.98 117.97 117.97 0.0K
15:18 117.99 118.09 117.99 118.09 0.0K
15:19 118.08 118.08 118.07 118.07 0.0K
15:20 118.10 118.13 118.09 118.13 0.0K
15:21 118.13 118.15 118.12 118.12 0.0K
15:22 118.12 118.13 118.12 118.13 0.0K
15:23 118.11 118.11 118.09 118.09 0.0K
15:24 118.03 118.04 118.02 118.02 0.0K
15:25 118.01 118.01 118.01 118.01 0.0K
15:26 118.01 118.03 118.01 118.03 0.0K
15:27 118.03 118.03 118.01 118.01 0.0K
15:28 117.96 118.00 117.96 118.00 0.0K
15:29 118.00 118.03 118.00 118.03 0.0K
15:30 118.04 118.04 118.01 118.02 0.0K
15:31 118.02 118.04 118.02 118.04 0.0K
15:32 118.13 118.17 118.13 118.14 0.0K
15:33 118.14 118.19 118.14 118.19 0.0K
15:34 118.21 118.22 118.21 118.22 0.0K
15:35 118.22 118.27 118.22 118.27 0.0K
15:36 118.26 118.30 118.26 118.30 0.0K
15:37 118.30 118.30 118.30 118.30 0.0K
15:38 118.33 118.33 118.32 118.33 0.0K
15:39 118.33 118.33 118.28 118.28 0.0K
15:40 118.31 118.37 118.31 118.36 0.0K
15:41 118.40 118.40 118.39 118.40 0.0K
15:42 118.40 118.50 118.40 118.50 0.0K
15:43 118.51 118.54 118.51 118.54 0.0K
15:44 118.54 118.54 118.54 118.54 0.0K
15:45 118.54 118.61 118.54 118.61 0.0K
15:46 118.62 118.62 118.61 118.61 0.0K
15:47 118.59 118.59 118.59 118.59 0.0K
15:48 118.60 118.69 118.60 118.69 0.0K
15:49 118.68 118.69 118.68 118.69 0.0K
15:50 118.67 118.69 118.66 118.66 0.0K
15:51 118.67 118.70 118.67 118.70 0.0K
15:52 118.75 118.82 118.75 118.82 0.0K
15:53 118.83 118.83 118.80 118.80 0.0K
15:54 118.81 118.83 118.80 118.83 0.0K
15:55 118.78 118.78 118.75 118.77 0.0K
15:56 118.77 118.80 118.77 118.80 0.0K
15:57 118.80 118.90 118.80 118.90 0.0K
15:58 118.92 118.92 118.91 118.91 0.0K
15:59 118.94 118.94 118.94 118.94 0.0K
16:00 118.94 118.97 118.93 118.96 0.0K
16:01 118.99 119.14 118.99 119.14 0.0K
16:02 119.14 119.15 119.12 119.12 0.0K
16:03 119.07 119.07 119.04 119.05 0.0K
16:04 119.05 119.06 119.02 119.02 0.0K
16:05 119.07 119.22 119.07 119.20 0.0K
16:06 119.20 119.20 119.09 119.09 0.0K
16:07 119.08 119.11 119.08 119.10 0.0K
16:08 119.11 119.11 119.09 119.10 0.0K
16:09 119.10 119.22 119.10 119.22 0.0K
16:10 119.24 119.27 119.23 119.23 0.0K
16:11 119.08 119.08 119.07 119.07 0.0K
16:12 119.08 119.08 119.08 119.08 0.0K
16:13 119.09 119.12 119.09 119.11 0.0K
16:14 119.11 119.11 119.09 119.09 0.0K
16:15 119.09 119.18 119.09 119.17 0.0K
16:16 119.19 119.21 119.19 119.21 0.0K
16:17 119.19 119.19 119.11 119.11 0.0K
16:18 119.10 119.11 119.09 119.09 0.0K
16:19 119.06 119.06 119.03 119.03 0.0K
16:20 119.07 119.07 119.07 119.07 0.0K
16:21 119.07 119.07 119.07 119.07 0.0K
16:22 119.07 119.07 119.07 119.07 0.0K
16:23 119.07 119.07 119.07 119.07 0.0K
16:24 119.07 119.07 119.07 119.07 0.0K
16:25 119.07 119.18 119.07 119.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음