OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 119.17 120.36 119.17 120.21 0.0K
09:01 120.22 120.24 120.13 120.13 0.0K
09:02 120.05 120.20 119.91 120.20 0.0K
09:03 120.24 120.24 119.98 119.98 0.0K
09:04 119.99 120.03 119.98 120.03 0.0K
09:05 120.03 120.03 119.83 119.83 0.0K
09:06 119.82 119.82 119.78 119.78 0.0K
09:07 119.52 119.76 119.52 119.76 0.0K
09:08 119.78 119.78 119.73 119.74 0.0K
09:09 119.77 119.77 119.71 119.71 0.0K
09:10 119.73 119.82 119.73 119.82 0.0K
09:11 119.81 120.00 119.81 120.00 0.0K
09:12 120.00 120.00 119.98 120.00 0.0K
09:13 119.99 120.17 119.95 120.17 0.0K
09:14 120.17 120.17 120.17 120.17 0.0K
09:15 120.17 120.30 120.17 120.30 0.0K
09:16 120.24 120.24 120.16 120.16 0.0K
09:17 120.13 120.13 120.12 120.12 0.0K
09:18 120.07 120.07 119.98 119.98 0.0K
09:19 120.04 120.04 120.02 120.03 0.0K
09:20 120.05 120.07 120.05 120.07 0.0K
09:21 120.07 120.07 120.00 120.00 0.0K
09:22 120.00 120.01 119.98 120.01 0.0K
09:23 120.01 120.09 120.01 120.08 0.0K
09:24 120.10 120.13 120.10 120.13 0.0K
09:25 120.13 120.16 120.05 120.05 0.0K
09:26 120.05 120.05 120.03 120.03 0.0K
09:27 120.03 120.05 120.03 120.05 0.0K
09:28 120.06 120.06 119.96 119.96 0.0K
09:29 119.96 119.97 119.96 119.97 0.0K
09:30 119.97 120.01 119.97 120.01 0.0K
09:31 120.01 120.04 119.83 119.83 0.0K
09:32 119.79 119.79 119.79 119.79 0.0K
09:33 119.77 119.77 119.77 119.77 0.0K
09:34 119.77 119.82 119.77 119.82 0.0K
09:35 119.74 119.78 119.71 119.71 0.0K
09:36 119.70 119.73 119.70 119.70 0.0K
09:37 119.68 119.68 119.64 119.64 0.0K
09:38 119.62 119.67 119.61 119.67 0.0K
09:39 119.67 119.70 119.67 119.70 0.0K
09:40 119.70 119.70 119.68 119.70 0.0K
09:41 119.70 119.70 119.67 119.70 0.0K
09:42 119.83 119.94 119.83 119.94 0.0K
09:43 119.92 120.00 119.88 120.00 0.0K
09:44 119.98 120.02 119.98 120.00 0.0K
09:45 120.03 120.03 120.00 120.00 0.0K
09:46 120.01 120.02 120.00 120.00 0.0K
09:47 120.00 120.00 120.00 120.00 0.0K
09:48 120.00 120.03 120.00 120.03 0.0K
09:49 120.03 120.03 120.03 120.03 0.0K
09:50 120.05 120.06 120.05 120.06 0.0K
09:51 120.08 120.10 120.08 120.10 0.0K
09:52 120.10 120.10 120.10 120.10 0.0K
09:53 120.10 120.10 120.08 120.09 0.0K
09:54 120.09 120.09 120.08 120.08 0.0K
09:55 120.08 120.08 120.08 120.08 0.0K
09:56 120.08 120.09 120.08 120.09 0.0K
09:57 120.09 120.11 120.09 120.11 0.0K
09:58 120.26 120.27 120.26 120.27 0.0K
09:59 120.27 120.35 120.27 120.35 0.0K
10:00 120.33 120.44 120.33 120.43 0.0K
10:01 120.43 120.43 120.40 120.40 0.0K
10:02 120.40 120.51 120.40 120.51 0.0K
10:03 120.51 120.54 120.51 120.54 0.0K
10:04 120.59 120.59 120.57 120.57 0.0K
10:05 120.57 120.61 120.57 120.61 0.0K
10:06 120.61 120.61 120.61 120.61 0.0K
10:07 120.61 120.63 120.61 120.63 0.0K
10:08 120.67 120.67 120.67 120.67 0.0K
10:09 120.67 120.67 120.63 120.63 0.0K
10:10 120.63 120.63 120.63 120.63 0.0K
10:11 120.64 120.64 120.64 120.64 0.0K
10:12 120.64 120.66 120.64 120.66 0.0K
10:13 120.68 120.69 120.68 120.69 0.0K
10:14 120.68 120.74 120.68 120.74 0.0K
10:15 120.74 120.89 120.74 120.89 0.0K
10:16 120.92 120.96 120.92 120.96 0.0K
10:17 120.98 120.98 120.89 120.91 0.0K
10:18 120.92 120.92 120.90 120.90 0.0K
10:19 120.89 120.92 120.89 120.92 0.0K
10:20 120.91 120.91 120.89 120.89 0.0K
10:21 120.89 120.93 120.89 120.93 0.0K
10:22 120.95 121.00 120.95 121.00 0.0K
10:23 121.00 121.02 121.00 121.00 0.0K
10:24 121.00 121.00 120.94 120.94 0.0K
10:25 120.90 120.95 120.88 120.88 0.0K
10:26 120.88 120.89 120.88 120.89 0.0K
10:27 120.88 120.89 120.87 120.89 0.0K
10:28 120.89 120.89 120.89 120.89 0.0K
10:29 120.89 120.89 120.88 120.88 0.0K
10:30 120.88 120.88 120.85 120.86 0.0K
10:31 120.86 120.86 120.81 120.81 0.0K
10:32 120.88 120.88 120.88 120.88 0.0K
10:33 120.88 120.90 120.88 120.90 0.0K
10:34 120.91 120.91 120.90 120.90 0.0K
10:35 120.88 120.94 120.88 120.94 0.0K
10:36 120.94 120.94 120.94 120.94 0.0K
10:37 120.93 121.00 120.93 121.00 0.0K
10:38 121.00 121.00 121.00 121.00 0.0K
10:39 121.00 121.00 120.97 120.97 0.0K
10:40 120.97 120.97 120.95 120.95 0.0K
10:41 120.92 120.93 120.92 120.93 0.0K
10:42 120.93 120.93 120.90 120.90 0.0K
10:43 120.90 120.90 120.89 120.90 0.0K
10:44 120.90 120.90 120.89 120.89 0.0K
10:45 120.89 120.89 120.84 120.84 0.0K
10:46 120.85 120.88 120.85 120.88 0.0K
10:47 120.86 120.87 120.86 120.86 0.0K
10:48 120.64 120.70 120.64 120.70 0.0K
10:49 120.70 120.70 120.63 120.63 0.0K
10:50 120.63 120.63 120.56 120.56 0.0K
10:51 120.56 120.56 120.45 120.45 0.0K
10:52 120.43 120.43 120.43 120.43 0.0K
10:53 120.43 120.49 120.43 120.49 0.0K
10:54 120.53 120.54 120.53 120.54 0.0K
10:55 120.54 120.54 120.53 120.53 0.0K
10:56 120.55 120.55 120.55 120.55 0.0K
10:57 120.55 120.58 120.55 120.58 0.0K
10:58 120.58 120.58 120.58 120.58 0.0K
10:59 120.58 120.58 120.55 120.55 0.0K
11:00 120.56 120.61 120.56 120.61 0.0K
11:01 120.61 120.61 120.60 120.60 0.0K
11:02 120.60 120.60 120.58 120.58 0.0K
11:03 120.58 120.61 120.58 120.61 0.0K
11:04 120.60 120.61 120.60 120.61 0.0K
11:05 120.73 120.73 120.72 120.72 0.0K
11:06 120.72 120.77 120.72 120.77 0.0K
11:07 120.77 120.77 120.77 120.77 0.0K
11:08 120.77 120.77 120.76 120.76 0.0K
11:09 120.78 120.78 120.75 120.75 0.0K
11:10 120.77 120.77 120.73 120.75 0.0K
11:11 120.75 120.75 120.74 120.74 0.0K
11:12 120.73 120.73 120.73 120.73 0.0K
11:13 120.73 120.74 120.73 120.74 0.0K
11:14 120.74 120.74 120.74 120.74 0.0K
11:15 120.74 120.74 120.74 120.74 0.0K
11:16 120.74 120.74 120.73 120.73 0.0K
11:17 120.73 120.73 120.71 120.71 0.0K
11:18 120.73 120.73 120.72 120.72 0.0K
11:19 120.70 120.70 120.70 120.70 0.0K
11:20 120.66 120.66 120.66 120.66 0.0K
11:21 120.71 120.71 120.71 120.71 0.0K
11:22 120.71 120.72 120.71 120.72 0.0K
11:23 120.71 120.73 120.71 120.73 0.0K
11:24 120.72 120.76 120.72 120.76 0.0K
11:25 120.76 120.76 120.75 120.75 0.0K
11:26 120.73 120.73 120.73 120.73 0.0K
11:27 120.73 120.73 120.73 120.73 0.0K
11:28 120.73 120.74 120.73 120.74 0.0K
11:29 120.74 120.74 120.70 120.70 0.0K
11:30 120.76 120.76 120.76 120.76 0.0K
11:31 120.75 120.78 120.75 120.78 0.0K
11:32 120.78 120.78 120.78 120.78 0.0K
11:33 120.78 120.80 120.78 120.80 0.0K
11:34 120.83 120.85 120.82 120.85 0.0K
11:35 120.83 120.88 120.83 120.88 0.0K
11:36 120.90 120.90 120.90 120.90 0.0K
11:37 120.89 120.89 120.85 120.85 0.0K
11:38 120.85 120.85 120.85 120.85 0.0K
11:39 120.85 120.85 120.85 120.85 0.0K
11:40 120.85 120.85 120.85 120.85 0.0K
11:41 120.84 120.84 120.81 120.81 0.0K
11:42 120.83 120.85 120.83 120.85 0.0K
11:43 120.85 120.85 120.84 120.84 0.0K
11:44 120.84 120.84 120.83 120.83 0.0K
11:45 120.85 120.85 120.85 120.85 0.0K
11:46 120.85 120.85 120.85 120.85 0.0K
11:47 120.85 120.86 120.85 120.86 0.0K
11:48 120.86 120.86 120.85 120.85 0.0K
11:49 120.85 120.85 120.85 120.85 0.0K
11:50 120.86 120.86 120.85 120.85 0.0K
11:51 120.82 120.82 120.82 120.82 0.0K
11:52 120.82 120.82 120.82 120.82 0.0K
11:53 120.80 120.81 120.79 120.79 0.0K
11:54 120.79 120.79 120.78 120.78 0.0K
11:55 120.78 120.81 120.78 120.81 0.0K
11:56 120.81 120.81 120.81 120.81 0.0K
11:57 120.80 120.80 120.80 120.80 0.0K
11:58 120.81 120.81 120.78 120.78 0.0K
11:59 120.78 120.78 120.75 120.75 0.0K
12:00 120.75 120.75 120.75 120.75 0.0K
12:01 120.75 120.75 120.70 120.70 0.0K
12:02 120.70 120.70 120.68 120.68 0.0K
12:03 120.68 120.68 120.61 120.61 0.0K
12:04 120.61 120.61 120.61 120.61 0.0K
12:05 120.61 120.61 120.59 120.59 0.0K
12:06 120.59 120.59 120.59 120.59 0.0K
12:07 120.59 120.59 120.57 120.57 0.0K
12:08 120.55 120.55 120.54 120.54 0.0K
12:09 120.56 120.57 120.56 120.57 0.0K
12:10 120.57 120.57 120.57 120.57 0.0K
12:11 120.53 120.54 120.53 120.54 0.0K
12:12 120.54 120.55 120.52 120.55 0.0K
12:13 120.55 120.55 120.54 120.54 0.0K
12:14 120.55 120.55 120.54 120.54 0.0K
12:15 120.54 120.54 120.54 120.54 0.0K
12:16 120.54 120.54 120.53 120.54 0.0K
12:17 120.54 120.55 120.53 120.53 0.0K
12:18 120.53 120.53 120.53 120.53 0.0K
12:19 120.53 120.53 120.51 120.51 0.0K
12:20 120.51 120.51 120.50 120.51 0.0K
12:21 120.50 120.55 120.50 120.55 0.0K
12:22 120.55 120.55 120.55 120.55 0.0K
12:23 120.54 120.55 120.54 120.55 0.0K
12:24 120.56 120.56 120.56 120.56 0.0K
12:25 120.56 120.56 120.56 120.56 0.0K
12:26 120.57 120.58 120.57 120.58 0.0K
12:27 120.58 120.58 120.58 120.58 0.0K
12:28 120.58 120.61 120.58 120.61 0.0K
12:29 120.61 120.61 120.61 120.61 0.0K
12:30 120.61 120.61 120.56 120.56 0.0K
12:31 120.56 120.56 120.44 120.44 0.0K
12:32 120.42 120.43 120.42 120.42 0.0K
12:33 120.42 120.42 120.40 120.40 0.0K
12:34 120.40 120.40 120.40 120.40 0.0K
12:35 120.42 120.42 120.38 120.38 0.0K
12:36 120.38 120.38 120.38 120.38 0.0K
12:37 120.38 120.38 120.36 120.36 0.0K
12:38 120.36 120.37 120.36 120.36 0.0K
12:39 120.36 120.47 120.36 120.47 0.0K
12:40 120.47 120.47 120.47 120.47 0.0K
12:41 120.47 120.48 120.47 120.48 0.0K
12:42 120.49 120.51 120.49 120.49 0.0K
12:43 120.49 120.49 120.48 120.48 0.0K
12:44 120.48 120.48 120.47 120.47 0.0K
12:45 120.46 120.56 120.46 120.56 0.0K
12:46 120.56 120.58 120.56 120.57 0.0K
12:47 120.57 120.59 120.57 120.59 0.0K
12:48 120.59 120.59 120.59 120.59 0.0K
12:49 120.59 120.59 120.58 120.58 0.0K
12:50 120.58 120.58 120.50 120.50 0.0K
12:51 120.52 120.52 120.50 120.50 0.0K
12:52 120.50 120.51 120.50 120.51 0.0K
12:53 120.51 120.51 120.49 120.49 0.0K
12:54 120.49 120.50 120.49 120.50 0.0K
12:55 120.50 120.50 120.43 120.47 0.0K
12:56 120.47 120.48 120.47 120.48 0.0K
12:57 120.48 120.48 120.47 120.47 0.0K
12:58 120.48 120.48 120.48 120.48 0.0K
12:59 120.48 120.48 120.48 120.48 0.0K
13:00 120.48 120.48 120.45 120.45 0.0K
13:01 120.45 120.45 120.45 120.45 0.0K
13:02 120.46 120.46 120.46 120.46 0.0K
13:03 120.46 120.47 120.46 120.46 0.0K
13:04 120.46 120.47 120.46 120.47 0.0K
13:05 120.47 120.49 120.47 120.49 0.0K
13:06 120.49 120.50 120.49 120.49 0.0K
13:07 120.51 120.52 120.51 120.52 0.0K
13:08 120.52 120.52 120.52 120.52 0.0K
13:09 120.52 120.52 120.52 120.52 0.0K
13:10 120.52 120.52 120.51 120.51 0.0K
13:11 120.51 120.51 120.51 120.51 0.0K
13:12 120.51 120.51 120.51 120.51 0.0K
13:13 120.51 120.51 120.51 120.51 0.0K
13:14 120.51 120.51 120.51 120.51 0.0K
13:15 120.51 120.51 120.51 120.51 0.0K
13:16 120.51 120.54 120.51 120.54 0.0K
13:17 120.55 120.55 120.55 120.55 0.0K
13:18 120.55 120.55 120.55 120.55 0.0K
13:19 120.55 120.59 120.55 120.59 0.0K
13:20 120.62 120.62 120.62 120.62 0.0K
13:21 120.62 120.62 120.56 120.56 0.0K
13:22 120.56 120.57 120.56 120.57 0.0K
13:23 120.57 120.57 120.57 120.57 0.0K
13:24 120.56 120.56 120.56 120.56 0.0K
13:25 120.56 120.60 120.56 120.60 0.0K
13:26 120.60 120.60 120.60 120.60 0.0K
13:27 120.59 120.59 120.59 120.59 0.0K
13:28 120.60 120.63 120.60 120.63 0.0K
13:29 120.63 120.64 120.63 120.64 0.0K
13:30 120.70 120.71 120.70 120.71 0.0K
13:31 120.71 120.75 120.71 120.75 0.0K
13:32 120.76 120.78 120.76 120.76 0.0K
13:33 120.76 120.76 120.75 120.75 0.0K
13:34 120.75 120.84 120.75 120.84 0.0K
13:35 120.86 120.86 120.86 120.86 0.0K
13:36 120.86 120.86 120.84 120.84 0.0K
13:37 120.84 120.86 120.84 120.86 0.0K
13:38 120.84 120.87 120.84 120.87 0.0K
13:39 120.90 120.90 120.89 120.89 0.0K
13:40 120.89 120.89 120.89 120.89 0.0K
13:41 120.89 120.89 120.89 120.89 0.0K
13:42 120.89 120.89 120.89 120.89 0.0K
13:43 120.89 120.90 120.89 120.90 0.0K
13:44 120.93 120.93 120.93 120.93 0.0K
13:45 120.93 120.93 120.93 120.93 0.0K
13:46 120.94 120.95 120.93 120.93 0.0K
13:47 120.93 120.93 120.91 120.91 0.0K
13:48 120.93 120.95 120.93 120.95 0.0K
13:49 120.95 120.96 120.94 120.94 0.0K
13:50 120.94 120.94 120.94 120.94 0.0K
13:51 120.94 120.95 120.94 120.95 0.0K
13:52 120.95 120.95 120.95 120.95 0.0K
13:53 120.95 120.95 120.92 120.92 0.0K
13:54 120.97 120.97 120.96 120.96 0.0K
13:55 120.96 120.96 120.96 120.96 0.0K
13:56 120.96 120.98 120.96 120.96 0.0K
13:57 120.98 120.99 120.98 120.99 0.0K
13:58 121.04 121.11 121.04 121.11 0.0K
13:59 121.12 121.15 121.12 121.15 0.0K
14:00 121.15 121.15 121.13 121.13 0.0K
14:01 121.13 121.14 121.10 121.10 0.0K
14:02 121.10 121.10 121.09 121.09 0.0K
14:03 121.09 121.09 121.04 121.06 0.0K
14:04 121.07 121.09 121.07 121.09 0.0K
14:05 121.09 121.09 121.09 121.09 0.0K
14:06 121.09 121.10 121.09 121.10 0.0K
14:07 121.09 121.10 121.08 121.10 0.0K
14:08 121.11 121.13 121.11 121.13 0.0K
14:09 121.13 121.15 121.13 121.15 0.0K
14:10 121.15 121.27 121.15 121.27 0.0K
14:11 121.29 121.29 121.27 121.28 0.0K
14:12 121.28 121.28 121.27 121.27 0.0K
14:13 121.28 121.28 121.28 121.28 0.0K
14:14 121.28 121.30 121.28 121.30 0.0K
14:15 121.30 121.30 121.24 121.24 0.0K
14:16 121.24 121.26 121.24 121.26 0.0K
14:17 121.24 121.24 121.23 121.23 0.0K
14:18 121.24 121.30 121.24 121.30 0.0K
14:19 121.32 121.32 121.32 121.32 0.0K
14:20 121.32 121.32 121.28 121.28 0.0K
14:21 121.29 121.31 121.29 121.31 0.0K
14:22 121.31 121.31 121.24 121.24 0.0K
14:23 121.22 121.22 121.21 121.21 0.0K
14:24 121.21 121.22 121.21 121.22 0.0K
14:25 121.22 121.22 121.22 121.22 0.0K
14:26 121.22 121.24 121.22 121.24 0.0K
14:27 121.24 121.24 121.06 121.06 0.0K
14:28 121.02 121.02 121.01 121.02 0.0K
14:29 121.02 121.03 121.02 121.03 0.0K
14:30 121.03 121.07 121.03 121.07 0.0K
14:31 121.07 121.07 121.06 121.06 0.0K
14:32 121.03 121.04 121.03 121.04 0.0K
14:33 121.01 121.02 121.01 121.02 0.0K
14:34 121.05 121.10 121.05 121.10 0.0K
14:35 121.10 121.13 121.10 121.13 0.0K
14:36 121.13 121.13 121.13 121.13 0.0K
14:37 121.13 121.13 121.09 121.09 0.0K
14:38 121.09 121.09 121.08 121.08 0.0K
14:39 121.08 121.10 121.08 121.10 0.0K
14:40 121.06 121.06 121.06 121.06 0.0K
14:41 121.07 121.07 121.04 121.04 0.0K
14:42 121.05 121.05 121.05 121.05 0.0K
14:43 121.05 121.05 120.97 120.98 0.0K
14:44 120.94 120.97 120.94 120.97 0.0K
14:45 120.97 120.97 120.89 120.89 0.0K
14:46 120.89 120.89 120.88 120.88 0.0K
14:47 120.89 120.89 120.84 120.84 0.0K
14:48 120.84 120.85 120.84 120.85 0.0K
14:49 120.82 120.82 120.82 120.82 0.0K
14:50 120.83 120.85 120.83 120.85 0.0K
14:51 120.83 120.87 120.82 120.87 0.0K
14:52 120.87 120.87 120.85 120.86 0.0K
14:53 120.86 120.86 120.85 120.85 0.0K
14:54 120.85 120.85 120.85 120.85 0.0K
14:55 120.84 120.84 120.84 120.84 0.0K
14:56 120.89 120.89 120.89 120.89 0.0K
14:57 120.90 120.92 120.90 120.92 0.0K
14:58 120.92 120.92 120.92 120.92 0.0K
14:59 120.92 120.94 120.92 120.94 0.0K
15:00 120.94 120.94 120.93 120.94 0.0K
15:01 120.94 120.94 120.92 120.92 0.0K
15:02 120.92 120.92 120.91 120.92 0.0K
15:03 120.92 120.92 120.92 120.92 0.0K
15:04 120.92 120.92 120.89 120.89 0.0K
15:05 120.95 120.96 120.94 120.94 0.0K
15:06 120.96 120.96 120.92 120.92 0.0K
15:07 120.93 120.93 120.89 120.89 0.0K
15:08 120.87 120.88 120.87 120.88 0.0K
15:09 120.88 120.88 120.83 120.84 0.0K
15:10 120.86 120.86 120.81 120.81 0.0K
15:11 120.81 120.81 120.79 120.79 0.0K
15:12 120.77 120.77 120.76 120.76 0.0K
15:13 120.76 120.76 120.76 120.76 0.0K
15:14 120.76 120.77 120.76 120.77 0.0K
15:15 120.76 120.78 120.76 120.78 0.0K
15:16 120.76 120.77 120.75 120.75 0.0K
15:17 120.75 120.77 120.74 120.74 0.0K
15:18 120.74 120.75 120.74 120.75 0.0K
15:19 120.75 120.75 120.74 120.74 0.0K
15:20 120.74 120.78 120.74 120.78 0.0K
15:21 120.78 120.81 120.78 120.81 0.0K
15:22 120.81 120.82 120.81 120.81 0.0K
15:23 120.83 120.83 120.79 120.79 0.0K
15:24 120.79 120.79 120.79 120.79 0.0K
15:25 120.79 120.79 120.75 120.75 0.0K
15:26 120.73 120.73 120.58 120.58 0.0K
15:27 120.58 120.58 120.58 120.58 0.0K
15:28 120.56 120.61 120.56 120.61 0.0K
15:29 120.61 120.61 120.57 120.57 0.0K
15:30 120.57 120.57 120.52 120.53 0.0K
15:31 120.52 120.52 120.52 120.52 0.0K
15:32 120.54 120.54 120.44 120.44 0.0K
15:33 120.46 120.46 120.43 120.43 0.0K
15:34 120.39 120.39 120.31 120.31 0.0K
15:35 120.33 120.35 120.33 120.35 0.0K
15:36 120.37 120.37 120.33 120.33 0.0K
15:37 120.33 120.33 120.31 120.31 0.0K
15:38 120.31 120.31 120.23 120.23 0.0K
15:39 120.25 120.26 120.24 120.26 0.0K
15:40 120.26 120.34 120.26 120.34 0.0K
15:41 120.32 120.40 120.32 120.40 0.0K
15:42 120.43 120.43 120.43 120.43 0.0K
15:43 120.42 120.51 120.42 120.51 0.0K
15:44 120.51 120.53 120.51 120.51 0.0K
15:45 120.51 120.53 120.50 120.50 0.0K
15:46 120.50 120.53 120.50 120.53 0.0K
15:47 120.54 120.56 120.54 120.54 0.0K
15:48 120.53 120.56 120.52 120.56 0.0K
15:49 120.56 120.56 120.55 120.55 0.0K
15:50 120.52 120.56 120.52 120.56 0.0K
15:51 120.56 120.56 120.52 120.53 0.0K
15:52 120.52 120.52 120.42 120.42 0.0K
15:53 120.42 120.43 120.42 120.43 0.0K
15:54 120.43 120.45 120.43 120.45 0.0K
15:55 120.44 120.45 120.44 120.45 0.0K
15:56 120.45 120.45 120.38 120.41 0.0K
15:57 120.42 120.42 120.40 120.40 0.0K
15:58 120.32 120.32 120.26 120.26 0.0K
15:59 120.28 120.28 120.26 120.27 0.0K
16:00 120.32 120.34 120.32 120.34 0.0K
16:01 120.34 120.37 120.34 120.37 0.0K
16:02 120.37 120.38 120.35 120.35 0.0K
16:03 120.36 120.37 120.36 120.37 0.0K
16:04 120.41 120.41 120.38 120.38 0.0K
16:05 120.40 120.40 120.38 120.39 0.0K
16:06 120.38 120.40 120.38 120.38 0.0K
16:07 120.38 120.41 120.38 120.41 0.0K
16:08 120.40 120.40 120.40 120.40 0.0K
16:09 120.41 120.45 120.41 120.45 0.0K
16:10 120.46 120.49 120.46 120.48 0.0K
16:11 120.48 120.50 120.47 120.50 0.0K
16:12 120.50 120.50 120.47 120.47 0.0K
16:13 120.49 120.53 120.49 120.53 0.0K
16:14 120.52 120.60 120.52 120.60 0.0K
16:15 120.57 120.57 120.55 120.55 0.0K
16:16 120.58 120.60 120.58 120.58 0.0K
16:17 120.59 120.61 120.59 120.61 0.0K
16:18 120.63 120.63 120.61 120.61 0.0K
16:19 120.61 120.66 120.61 120.66 0.0K
16:20 120.67 120.67 120.67 120.67 0.0K
16:21 120.67 120.67 120.67 120.67 0.0K
16:22 120.67 120.67 120.67 120.67 0.0K
16:23 120.67 120.67 120.67 120.67 0.0K
16:24 120.67 120.67 120.67 120.67 0.0K
16:25 120.67 120.69 120.55 120.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음