OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 123.79 124.78 123.42 124.78 0.0K
09:01 124.73 124.85 124.71 124.77 0.0K
09:02 124.69 124.81 124.69 124.69 0.0K
09:03 124.43 124.77 124.43 124.77 0.0K
09:04 124.87 124.87 124.63 124.63 0.0K
09:05 124.86 124.89 124.81 124.89 0.0K
09:06 124.88 124.89 124.81 124.89 0.0K
09:07 124.96 124.96 124.86 124.86 0.0K
09:08 124.79 124.79 124.66 124.66 0.0K
09:09 124.69 124.84 124.69 124.84 0.0K
09:10 124.86 124.86 124.55 124.57 0.0K
09:11 124.59 124.66 124.59 124.66 0.0K
09:12 124.65 124.68 124.65 124.68 0.0K
09:13 124.68 124.68 124.43 124.43 0.0K
09:14 124.45 124.51 124.41 124.51 0.0K
09:15 124.57 124.58 124.45 124.45 0.0K
09:16 124.41 124.41 124.25 124.29 0.0K
09:17 124.28 124.35 124.24 124.32 0.0K
09:18 124.28 124.28 124.17 124.17 0.0K
09:19 124.26 124.26 124.17 124.17 0.0K
09:20 124.19 124.19 124.12 124.12 0.0K
09:21 124.10 124.14 124.07 124.14 0.0K
09:22 124.14 124.14 124.00 124.08 0.0K
09:23 123.88 123.93 123.88 123.89 0.0K
09:24 123.89 123.90 123.85 123.89 0.0K
09:25 123.91 123.96 123.87 123.87 0.0K
09:26 123.83 123.88 123.83 123.88 0.0K
09:27 123.86 123.96 123.86 123.96 0.0K
09:28 123.96 123.96 123.91 123.91 0.0K
09:29 123.92 124.13 123.92 124.13 0.0K
09:30 124.09 124.27 124.09 124.27 0.0K
09:31 124.30 124.30 124.21 124.21 0.0K
09:32 124.21 124.21 124.16 124.16 0.0K
09:33 124.08 124.13 124.08 124.12 0.0K
09:34 124.10 124.10 124.04 124.04 0.0K
09:35 124.04 124.06 123.94 123.94 0.0K
09:36 123.93 123.97 123.93 123.93 0.0K
09:37 123.94 123.94 123.90 123.90 0.0K
09:38 123.86 123.86 123.84 123.84 0.0K
09:39 123.80 123.85 123.80 123.85 0.0K
09:40 123.85 123.92 123.85 123.92 0.0K
09:41 123.98 124.01 123.98 123.99 0.0K
09:42 124.04 124.06 124.01 124.06 0.0K
09:43 124.09 124.09 123.97 123.99 0.0K
09:44 123.99 124.01 123.96 123.96 0.0K
09:45 123.94 123.94 123.86 123.86 0.0K
09:46 123.85 123.88 123.85 123.88 0.0K
09:47 123.84 123.84 123.80 123.80 0.0K
09:48 123.82 123.82 123.76 123.76 0.0K
09:49 123.79 123.80 123.77 123.80 0.0K
09:50 123.80 123.88 123.80 123.88 0.0K
09:51 123.78 123.81 123.78 123.81 0.0K
09:52 123.81 123.85 123.81 123.85 0.0K
09:53 123.83 123.84 123.83 123.83 0.0K
09:54 123.83 123.83 123.81 123.83 0.0K
09:55 123.83 123.83 123.82 123.83 0.0K
09:56 123.85 123.85 123.85 123.85 0.0K
09:57 123.84 123.89 123.84 123.89 0.0K
09:58 123.94 123.97 123.94 123.97 0.0K
09:59 123.97 123.97 123.94 123.94 0.0K
10:00 123.96 124.01 123.96 124.01 0.0K
10:01 124.00 124.04 124.00 124.01 0.0K
10:02 124.00 124.01 123.97 123.97 0.0K
10:03 123.97 124.00 123.97 124.00 0.0K
10:04 124.00 124.02 124.00 124.02 0.0K
10:05 123.98 123.98 123.88 123.88 0.0K
10:06 123.92 123.97 123.92 123.97 0.0K
10:07 123.97 124.00 123.93 124.00 0.0K
10:08 124.02 124.14 124.02 124.12 0.0K
10:09 124.11 124.11 124.04 124.04 0.0K
10:10 124.04 124.04 123.98 124.00 0.0K
10:11 123.97 123.99 123.97 123.99 0.0K
10:12 123.99 123.99 123.94 123.94 0.0K
10:13 123.94 123.98 123.94 123.98 0.0K
10:14 124.00 124.00 123.99 123.99 0.0K
10:15 124.00 124.01 124.00 124.01 0.0K
10:16 124.01 124.07 124.01 124.04 0.0K
10:17 124.04 124.04 124.03 124.03 0.0K
10:18 124.04 124.06 124.04 124.06 0.0K
10:19 124.02 124.05 124.02 124.03 0.0K
10:20 124.06 124.06 124.06 124.06 0.0K
10:21 124.12 124.12 124.06 124.11 0.0K
10:22 124.11 124.11 124.02 124.02 0.0K
10:23 124.04 124.05 124.03 124.03 0.0K
10:24 124.07 124.07 124.05 124.05 0.0K
10:25 124.03 124.03 124.01 124.01 0.0K
10:26 124.04 124.04 124.02 124.02 0.0K
10:27 124.02 124.02 124.00 124.00 0.0K
10:28 124.00 124.01 124.00 124.01 0.0K
10:29 124.01 124.02 124.01 124.02 0.0K
10:30 124.00 124.00 123.98 124.00 0.0K
10:31 123.95 123.96 123.95 123.96 0.0K
10:32 123.98 123.98 123.86 123.86 0.0K
10:33 123.86 123.87 123.86 123.87 0.0K
10:34 123.86 123.86 123.79 123.84 0.0K
10:35 123.83 123.84 123.83 123.84 0.0K
10:36 123.86 123.86 123.81 123.84 0.0K
10:37 123.84 123.84 123.83 123.83 0.0K
10:38 123.84 123.86 123.78 123.78 0.0K
10:39 123.78 123.81 123.78 123.80 0.0K
10:40 123.80 123.80 123.80 123.80 0.0K
10:41 123.80 123.82 123.80 123.82 0.0K
10:42 123.83 123.86 123.83 123.86 0.0K
10:43 123.86 123.91 123.86 123.91 0.0K
10:44 123.91 123.92 123.90 123.92 0.0K
10:45 123.92 123.92 123.92 123.92 0.0K
10:46 123.92 123.92 123.92 123.92 0.0K
10:47 123.89 123.89 123.88 123.88 0.0K
10:48 123.90 123.93 123.90 123.92 0.0K
10:49 123.97 124.02 123.97 124.00 0.0K
10:50 124.07 124.07 124.05 124.05 0.0K
10:51 123.98 123.99 123.97 123.97 0.0K
10:52 123.96 123.96 123.94 123.94 0.0K
10:53 123.98 124.03 123.98 124.03 0.0K
10:54 124.00 124.00 123.90 123.90 0.0K
10:55 123.90 123.90 123.87 123.87 0.0K
10:56 123.87 123.87 123.82 123.83 0.0K
10:57 123.84 123.84 123.81 123.81 0.0K
10:58 123.78 123.78 123.60 123.60 0.0K
10:59 123.55 123.66 123.55 123.66 0.0K
11:00 123.64 123.64 123.58 123.58 0.0K
11:01 123.58 123.59 123.55 123.55 0.0K
11:02 123.49 123.49 123.49 123.49 0.0K
11:03 123.48 123.49 123.42 123.42 0.0K
11:04 123.43 123.43 123.38 123.38 0.0K
11:05 123.38 123.45 123.38 123.45 0.0K
11:06 123.45 123.45 123.44 123.44 0.0K
11:07 123.44 123.44 123.44 123.44 0.0K
11:08 123.43 123.48 123.43 123.48 0.0K
11:09 123.51 123.51 123.50 123.50 0.0K
11:10 123.50 123.59 123.50 123.58 0.0K
11:11 123.58 123.61 123.58 123.61 0.0K
11:12 123.60 123.60 123.56 123.56 0.0K
11:13 123.56 123.58 123.56 123.58 0.0K
11:14 123.58 123.58 123.58 123.58 0.0K
11:15 123.53 123.53 123.46 123.46 0.0K
11:16 123.46 123.46 123.44 123.46 0.0K
11:17 123.47 123.47 123.42 123.45 0.0K
11:18 123.45 123.48 123.45 123.48 0.0K
11:19 123.50 123.50 123.49 123.49 0.0K
11:20 123.49 123.49 123.40 123.40 0.0K
11:21 123.41 123.41 123.40 123.40 0.0K
11:22 123.42 123.44 123.35 123.44 0.0K
11:23 123.44 123.44 123.41 123.41 0.0K
11:24 123.39 123.40 123.35 123.40 0.0K
11:25 123.42 123.44 123.42 123.43 0.0K
11:26 123.41 123.45 123.41 123.45 0.0K
11:27 123.43 123.43 123.39 123.39 0.0K
11:28 123.39 123.44 123.39 123.44 0.0K
11:29 123.44 123.44 123.44 123.44 0.0K
11:30 123.45 123.45 123.44 123.44 0.0K
11:31 123.44 123.44 123.42 123.43 0.0K
11:32 123.47 123.48 123.47 123.48 0.0K
11:33 123.44 123.44 123.42 123.42 0.0K
11:34 123.42 123.45 123.41 123.45 0.0K
11:35 123.45 123.45 123.41 123.41 0.0K
11:36 123.43 123.43 123.42 123.42 0.0K
11:37 123.41 123.43 123.41 123.43 0.0K
11:38 123.43 123.50 123.43 123.50 0.0K
11:39 123.50 123.54 123.50 123.54 0.0K
11:40 123.49 123.50 123.49 123.50 0.0K
11:41 123.50 123.52 123.50 123.52 0.0K
11:42 123.54 123.55 123.54 123.55 0.0K
11:43 123.57 123.61 123.57 123.58 0.0K
11:44 123.57 123.57 123.57 123.57 0.0K
11:45 123.58 123.58 123.55 123.55 0.0K
11:46 123.55 123.56 123.55 123.56 0.0K
11:47 123.52 123.52 123.51 123.51 0.0K
11:48 123.56 123.56 123.47 123.47 0.0K
11:49 123.47 123.47 123.43 123.44 0.0K
11:50 123.44 123.45 123.44 123.45 0.0K
11:51 123.45 123.45 123.43 123.43 0.0K
11:52 123.43 123.51 123.43 123.51 0.0K
11:53 123.51 123.53 123.50 123.53 0.0K
11:54 123.52 123.52 123.47 123.47 0.0K
11:55 123.50 123.51 123.50 123.51 0.0K
11:56 123.51 123.58 123.51 123.58 0.0K
11:57 123.58 123.58 123.55 123.55 0.0K
11:58 123.55 123.60 123.55 123.60 0.0K
11:59 123.58 123.58 123.57 123.57 0.0K
12:00 123.57 123.63 123.57 123.63 0.0K
12:01 123.64 123.64 123.62 123.64 0.0K
12:02 123.64 123.70 123.64 123.70 0.0K
12:03 123.70 123.70 123.70 123.70 0.0K
12:04 123.70 123.72 123.69 123.72 0.0K
12:05 123.72 123.74 123.72 123.74 0.0K
12:06 123.74 123.83 123.74 123.83 0.0K
12:07 123.82 123.86 123.82 123.86 0.0K
12:08 123.86 123.86 123.83 123.83 0.0K
12:09 123.83 123.90 123.83 123.90 0.0K
12:10 123.86 123.86 123.85 123.85 0.0K
12:11 123.84 123.86 123.84 123.86 0.0K
12:12 123.88 123.88 123.86 123.86 0.0K
12:13 123.89 123.93 123.89 123.93 0.0K
12:14 123.93 123.93 123.93 123.93 0.0K
12:15 123.93 123.93 123.91 123.91 0.0K
12:16 123.91 123.93 123.91 123.93 0.0K
12:17 123.93 123.95 123.92 123.92 0.0K
12:18 123.92 123.92 123.91 123.91 0.0K
12:19 123.91 123.99 123.91 123.99 0.0K
12:20 123.99 123.99 123.99 123.99 0.0K
12:21 123.99 124.03 123.99 124.02 0.0K
12:22 124.01 124.01 123.99 123.99 0.0K
12:23 123.99 123.99 123.94 123.94 0.0K
12:24 123.94 123.98 123.94 123.98 0.0K
12:25 123.98 123.98 123.96 123.97 0.0K
12:26 123.95 123.96 123.95 123.96 0.0K
12:27 123.96 123.97 123.96 123.97 0.0K
12:28 123.96 123.98 123.96 123.98 0.0K
12:29 123.98 123.98 123.98 123.98 0.0K
12:30 124.00 124.03 124.00 124.03 0.0K
12:31 124.03 124.03 124.02 124.02 0.0K
12:32 124.01 124.01 124.01 124.01 0.0K
12:33 124.02 124.07 124.02 124.07 0.0K
12:34 124.10 124.10 124.08 124.08 0.0K
12:35 124.08 124.12 124.08 124.12 0.0K
12:36 124.12 124.12 124.10 124.10 0.0K
12:37 124.09 124.09 124.05 124.05 0.0K
12:38 124.04 124.04 124.04 124.04 0.0K
12:39 124.04 124.05 124.04 124.05 0.0K
12:40 124.08 124.08 124.08 124.08 0.0K
12:41 124.06 124.06 123.95 123.95 0.0K
12:42 123.95 123.95 123.94 123.95 0.0K
12:43 123.95 123.95 123.88 123.88 0.0K
12:44 123.88 123.88 123.77 123.77 0.0K
12:45 123.75 123.77 123.74 123.74 0.0K
12:46 123.74 123.74 123.71 123.71 0.0K
12:47 123.71 123.73 123.71 123.73 0.0K
12:48 123.70 123.74 123.70 123.74 0.0K
12:49 123.74 123.82 123.74 123.82 0.0K
12:50 123.80 123.84 123.80 123.84 0.0K
12:51 123.84 123.84 123.82 123.82 0.0K
12:52 123.89 123.89 123.89 123.89 0.0K
12:53 123.89 123.92 123.88 123.92 0.0K
12:54 123.95 123.95 123.93 123.93 0.0K
12:55 123.93 123.95 123.93 123.95 0.0K
12:56 123.98 123.98 123.96 123.97 0.0K
12:57 123.97 123.97 123.97 123.97 0.0K
12:58 123.97 123.97 123.96 123.96 0.0K
12:59 123.94 123.96 123.94 123.95 0.0K
13:00 123.95 123.96 123.94 123.96 0.0K
13:01 123.96 124.01 123.96 124.01 0.0K
13:02 124.00 124.06 124.00 124.06 0.0K
13:03 124.06 124.07 124.06 124.07 0.0K
13:04 124.07 124.08 124.06 124.06 0.0K
13:05 124.06 124.07 124.06 124.07 0.0K
13:06 124.07 124.08 124.07 124.08 0.0K
13:07 124.08 124.09 124.08 124.08 0.0K
13:08 124.08 124.08 123.98 123.98 0.0K
13:09 123.98 123.98 123.95 123.97 0.0K
13:10 123.99 123.99 123.96 123.97 0.0K
13:11 124.00 124.00 123.97 123.97 0.0K
13:12 123.97 123.97 123.97 123.97 0.0K
13:13 123.97 123.98 123.97 123.98 0.0K
13:14 123.98 124.02 123.98 124.02 0.0K
13:15 124.02 124.03 124.00 124.03 0.0K
13:16 124.01 124.01 124.01 124.01 0.0K
13:17 124.02 124.02 124.01 124.01 0.0K
13:18 123.97 123.97 123.96 123.96 0.0K
13:19 123.94 123.95 123.94 123.95 0.0K
13:20 123.95 123.96 123.94 123.94 0.0K
13:21 123.94 123.94 123.92 123.94 0.0K
13:22 123.94 123.94 123.86 123.86 0.0K
13:23 123.87 123.94 123.87 123.94 0.0K
13:24 123.94 123.94 123.94 123.94 0.0K
13:25 123.94 123.94 123.93 123.93 0.0K
13:26 123.93 123.96 123.93 123.96 0.0K
13:27 123.96 123.98 123.94 123.94 0.0K
13:28 123.93 123.95 123.93 123.95 0.0K
13:29 123.95 123.95 123.95 123.95 0.0K
13:30 123.95 123.98 123.95 123.96 0.0K
13:31 123.96 123.96 123.95 123.95 0.0K
13:32 123.95 123.98 123.93 123.98 0.0K
13:33 123.98 123.98 123.91 123.91 0.0K
13:34 123.91 123.91 123.91 123.91 0.0K
13:35 123.93 123.93 123.91 123.91 0.0K
13:36 123.91 123.92 123.91 123.92 0.0K
13:37 123.92 123.92 123.92 123.92 0.0K
13:38 123.92 123.92 123.88 123.88 0.0K
13:39 123.88 123.88 123.88 123.88 0.0K
13:40 123.90 123.90 123.90 123.90 0.0K
13:41 123.89 123.89 123.86 123.86 0.0K
13:42 123.86 123.86 123.84 123.84 0.0K
13:43 123.84 123.84 123.82 123.83 0.0K
13:44 123.83 123.85 123.83 123.85 0.0K
13:45 123.84 123.84 123.83 123.84 0.0K
13:46 123.84 123.85 123.84 123.85 0.0K
13:47 123.85 123.85 123.85 123.85 0.0K
13:48 123.85 123.85 123.84 123.84 0.0K
13:49 123.84 123.85 123.84 123.85 0.0K
13:50 123.85 123.85 123.82 123.82 0.0K
13:51 123.82 123.82 123.82 123.82 0.0K
13:52 123.84 123.87 123.84 123.86 0.0K
13:53 123.85 123.86 123.83 123.86 0.0K
13:54 123.86 123.86 123.84 123.84 0.0K
13:55 123.84 123.86 123.84 123.86 0.0K
13:56 123.86 123.86 123.85 123.85 0.0K
13:57 123.86 123.89 123.86 123.86 0.0K
13:58 123.84 123.84 123.84 123.84 0.0K
13:59 123.84 123.86 123.84 123.86 0.0K
14:00 123.87 123.88 123.87 123.88 0.0K
14:01 123.91 123.99 123.91 123.96 0.0K
14:02 123.96 123.98 123.96 123.98 0.0K
14:03 123.98 123.98 123.97 123.97 0.0K
14:04 123.97 124.01 123.97 124.01 0.0K
14:05 124.01 124.02 124.01 124.02 0.0K
14:06 124.02 124.02 124.02 124.02 0.0K
14:07 124.02 124.03 124.02 124.03 0.0K
14:08 124.03 124.03 124.02 124.02 0.0K
14:09 124.02 124.02 124.01 124.01 0.0K
14:10 124.01 124.01 124.01 124.01 0.0K
14:11 124.01 124.02 124.01 124.01 0.0K
14:12 124.01 124.01 123.91 123.91 0.0K
14:13 123.91 123.92 123.91 123.92 0.0K
14:14 123.92 123.93 123.92 123.93 0.0K
14:15 123.93 123.96 123.93 123.96 0.0K
14:16 123.96 123.96 123.92 123.92 0.0K
14:17 123.94 123.96 123.94 123.94 0.0K
14:18 123.94 123.96 123.94 123.95 0.0K
14:19 123.98 123.98 123.94 123.96 0.0K
14:20 123.95 124.04 123.95 124.04 0.0K
14:21 124.04 124.08 124.04 124.08 0.0K
14:22 124.06 124.07 124.05 124.07 0.0K
14:23 124.07 124.07 124.07 124.07 0.0K
14:24 124.07 124.07 124.07 124.07 0.0K
14:25 124.07 124.07 124.07 124.07 0.0K
14:26 124.07 124.09 124.07 124.09 0.0K
14:27 124.09 124.10 124.09 124.10 0.0K
14:28 124.14 124.19 124.14 124.19 0.0K
14:29 124.17 124.18 124.17 124.18 0.0K
14:30 124.18 124.22 124.18 124.22 0.0K
14:31 124.23 124.26 124.23 124.26 0.0K
14:32 124.26 124.26 124.25 124.25 0.0K
14:33 124.25 124.25 124.23 124.23 0.0K
14:34 124.25 124.28 124.25 124.28 0.0K
14:35 124.28 124.28 124.28 124.28 0.0K
14:36 124.28 124.31 124.26 124.31 0.0K
14:37 124.31 124.31 124.29 124.29 0.0K
14:38 124.29 124.29 124.29 124.29 0.0K
14:39 124.29 124.31 124.29 124.31 0.0K
14:40 124.31 124.31 124.30 124.30 0.0K
14:41 124.27 124.27 124.25 124.25 0.0K
14:42 124.25 124.25 124.25 124.25 0.0K
14:43 124.25 124.25 124.24 124.25 0.0K
14:44 124.26 124.26 124.24 124.24 0.0K
14:45 124.24 124.24 124.24 124.24 0.0K
14:46 124.25 124.25 124.25 124.25 0.0K
14:47 124.27 124.27 124.21 124.21 0.0K
14:48 124.18 124.18 124.17 124.17 0.0K
14:49 124.17 124.20 124.17 124.20 0.0K
14:50 124.20 124.20 124.19 124.19 0.0K
14:51 124.21 124.23 124.21 124.23 0.0K
14:52 124.23 124.30 124.23 124.30 0.0K
14:53 124.30 124.32 124.29 124.32 0.0K
14:54 124.32 124.47 124.32 124.47 0.0K
14:55 124.48 124.48 124.47 124.47 0.0K
14:56 124.47 124.48 124.47 124.48 0.0K
14:57 124.47 124.47 124.44 124.44 0.0K
14:58 124.45 124.45 124.45 124.45 0.0K
14:59 124.45 124.45 124.40 124.40 0.0K
15:00 124.39 124.43 124.39 124.43 0.0K
15:01 124.44 124.44 124.32 124.32 0.0K
15:02 124.32 124.37 124.32 124.37 0.0K
15:03 124.38 124.39 124.36 124.39 0.0K
15:04 124.40 124.40 124.28 124.28 0.0K
15:05 124.25 124.25 124.21 124.21 0.0K
15:06 124.21 124.26 124.21 124.26 0.0K
15:07 124.26 124.26 124.22 124.22 0.0K
15:08 124.24 124.24 124.21 124.21 0.0K
15:09 124.21 124.24 124.21 124.24 0.0K
15:10 124.23 124.23 124.22 124.23 0.0K
15:11 124.23 124.25 124.23 124.25 0.0K
15:12 124.25 124.25 124.22 124.22 0.0K
15:13 124.21 124.21 124.18 124.18 0.0K
15:14 124.18 124.20 124.18 124.20 0.0K
15:15 124.21 124.26 124.21 124.25 0.0K
15:16 124.25 124.25 124.24 124.24 0.0K
15:17 124.25 124.26 124.24 124.26 0.0K
15:18 124.27 124.27 124.18 124.18 0.0K
15:19 124.16 124.17 124.16 124.17 0.0K
15:20 124.17 124.17 124.17 124.17 0.0K
15:21 124.19 124.19 124.18 124.18 0.0K
15:22 124.23 124.23 124.23 124.23 0.0K
15:23 124.24 124.24 124.22 124.22 0.0K
15:24 124.17 124.17 124.16 124.16 0.0K
15:25 124.17 124.17 124.17 124.17 0.0K
15:26 124.18 124.20 124.11 124.11 0.0K
15:27 124.14 124.16 124.14 124.15 0.0K
15:28 124.15 124.15 124.13 124.14 0.0K
15:29 124.15 124.15 124.12 124.12 0.0K
15:30 124.10 124.18 124.10 124.18 0.0K
15:31 124.20 124.24 124.20 124.22 0.0K
15:32 124.22 124.22 124.16 124.16 0.0K
15:33 124.16 124.19 124.16 124.19 0.0K
15:34 124.19 124.23 124.19 124.23 0.0K
15:35 124.23 124.27 124.23 124.27 0.0K
15:36 124.27 124.29 124.27 124.28 0.0K
15:37 124.28 124.29 124.26 124.26 0.0K
15:38 124.26 124.26 124.13 124.13 0.0K
15:39 124.10 124.16 124.10 124.16 0.0K
15:40 124.15 124.16 124.15 124.15 0.0K
15:41 124.15 124.15 124.08 124.11 0.0K
15:42 124.10 124.11 124.09 124.09 0.0K
15:43 124.09 124.15 124.09 124.14 0.0K
15:44 124.13 124.13 124.12 124.13 0.0K
15:45 124.13 124.13 124.10 124.10 0.0K
15:46 124.10 124.10 124.09 124.10 0.0K
15:47 124.14 124.18 124.13 124.18 0.0K
15:48 124.18 124.19 124.18 124.19 0.0K
15:49 124.19 124.20 124.18 124.20 0.0K
15:50 124.19 124.21 124.19 124.21 0.0K
15:51 124.22 124.35 124.22 124.35 0.0K
15:52 124.36 124.36 124.32 124.32 0.0K
15:53 124.32 124.36 124.32 124.36 0.0K
15:54 124.36 124.36 124.34 124.34 0.0K
15:55 124.29 124.29 124.28 124.29 0.0K
15:56 124.28 124.29 124.27 124.29 0.0K
15:57 124.29 124.31 124.29 124.31 0.0K
15:58 124.31 124.33 124.31 124.33 0.0K
15:59 124.32 124.32 124.31 124.32 0.0K
16:00 124.31 124.37 124.31 124.37 0.0K
16:01 124.38 124.40 124.37 124.37 0.0K
16:02 124.37 124.37 124.33 124.33 0.0K
16:03 124.35 124.35 124.31 124.31 0.0K
16:04 124.30 124.32 124.30 124.32 0.0K
16:05 124.32 124.36 124.32 124.36 0.0K
16:06 124.36 124.37 124.36 124.37 0.0K
16:07 124.38 124.39 124.35 124.35 0.0K
16:08 124.35 124.35 124.32 124.32 0.0K
16:09 124.32 124.33 124.31 124.32 0.0K
16:10 124.32 124.32 124.28 124.28 0.0K
16:11 124.26 124.26 124.26 124.26 0.0K
16:12 124.27 124.27 124.25 124.25 0.0K
16:13 124.24 124.24 124.20 124.21 0.0K
16:14 124.19 124.20 124.15 124.18 0.0K
16:15 124.20 124.20 124.18 124.18 0.0K
16:16 124.18 124.19 124.18 124.19 0.0K
16:17 124.19 124.19 124.09 124.09 0.0K
16:18 124.09 124.10 124.08 124.08 0.0K
16:19 124.10 124.15 124.10 124.15 0.0K
16:20 124.18 124.18 124.18 124.18 0.0K
16:21 124.18 124.18 124.18 124.18 0.0K
16:22 124.18 124.18 124.18 124.18 0.0K
16:23 124.18 124.18 124.18 124.18 0.0K
16:24 124.18 124.18 124.18 124.18 0.0K
16:25 124.18 124.54 124.18 124.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음