OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.81 121.29 120.81 121.29 0.0K
09:01 121.42 121.42 121.26 121.35 0.0K
09:02 121.53 121.61 121.52 121.60 0.0K
09:03 121.51 121.51 121.45 121.45 0.0K
09:04 121.45 121.45 121.33 121.33 0.0K
09:05 121.28 121.40 121.28 121.40 0.0K
09:06 121.44 121.51 121.44 121.46 0.0K
09:07 121.38 121.38 121.28 121.29 0.0K
09:08 121.31 121.31 121.27 121.27 0.0K
09:09 121.27 121.27 121.23 121.24 0.0K
09:10 121.22 121.22 121.16 121.16 0.0K
09:11 121.14 121.17 121.11 121.11 0.0K
09:12 121.11 121.31 121.11 121.31 0.0K
09:13 121.49 121.56 121.49 121.56 0.0K
09:14 121.56 121.57 121.55 121.56 0.0K
09:15 121.56 121.56 121.56 121.56 0.0K
09:16 121.50 121.50 121.48 121.48 0.0K
09:17 121.49 121.50 121.44 121.44 0.0K
09:18 121.45 121.45 121.44 121.44 0.0K
09:19 121.44 121.51 121.44 121.51 0.0K
09:20 121.48 121.49 121.48 121.49 0.0K
09:21 121.49 121.49 121.44 121.46 0.0K
09:22 121.44 121.47 121.44 121.47 0.0K
09:23 121.51 121.56 121.51 121.56 0.0K
09:24 121.57 121.57 121.52 121.53 0.0K
09:25 121.55 121.56 121.47 121.47 0.0K
09:26 121.39 121.39 121.39 121.39 0.0K
09:27 121.39 121.39 121.34 121.34 0.0K
09:28 121.32 121.33 121.30 121.30 0.0K
09:29 121.30 121.32 121.27 121.32 0.0K
09:30 121.32 121.32 121.27 121.27 0.0K
09:31 121.27 121.35 121.24 121.35 0.0K
09:32 121.44 121.54 121.44 121.54 0.0K
09:33 121.56 121.57 121.56 121.57 0.0K
09:34 121.57 121.57 121.45 121.45 0.0K
09:35 121.45 121.45 121.44 121.45 0.0K
09:36 121.57 121.57 121.56 121.56 0.0K
09:37 121.56 121.56 121.55 121.56 0.0K
09:38 121.55 121.55 121.52 121.52 0.0K
09:39 121.53 121.56 121.53 121.56 0.0K
09:40 121.54 121.54 121.49 121.49 0.0K
09:41 121.47 121.47 121.46 121.46 0.0K
09:42 121.48 121.49 121.46 121.46 0.0K
09:43 121.46 121.54 121.46 121.52 0.0K
09:44 121.52 121.61 121.52 121.61 0.0K
09:45 121.62 121.67 121.62 121.67 0.0K
09:46 121.67 121.69 121.67 121.68 0.0K
09:47 121.68 121.71 121.67 121.71 0.0K
09:48 121.77 121.78 121.75 121.78 0.0K
09:49 121.78 121.78 121.77 121.77 0.0K
09:50 121.82 121.88 121.82 121.87 0.0K
09:51 121.87 121.87 121.86 121.86 0.0K
09:52 121.85 121.86 121.85 121.86 0.0K
09:53 121.86 121.88 121.79 121.79 0.0K
09:54 121.79 121.81 121.79 121.81 0.0K
09:55 121.83 121.83 121.78 121.78 0.0K
09:56 121.75 121.75 121.71 121.71 0.0K
09:57 121.72 121.75 121.72 121.74 0.0K
09:58 121.74 121.78 121.74 121.78 0.0K
09:59 121.78 121.78 121.73 121.73 0.0K
10:00 121.66 121.66 121.65 121.65 0.0K
10:01 121.62 121.62 121.62 121.62 0.0K
10:02 121.62 121.64 121.62 121.64 0.0K
10:03 121.64 121.67 121.59 121.59 0.0K
10:04 121.59 121.59 121.57 121.57 0.0K
10:05 121.57 121.62 121.57 121.62 0.0K
10:06 121.62 121.62 121.58 121.60 0.0K
10:07 121.59 121.59 121.56 121.56 0.0K
10:08 121.56 121.56 121.54 121.54 0.0K
10:09 121.52 121.52 121.51 121.51 0.0K
10:10 121.54 121.56 121.54 121.56 0.0K
10:11 121.56 121.60 121.56 121.60 0.0K
10:12 121.59 121.69 121.59 121.68 0.0K
10:13 121.68 121.68 121.64 121.64 0.0K
10:14 121.64 121.64 121.62 121.62 0.0K
10:15 121.62 121.62 121.62 121.62 0.0K
10:16 121.58 121.58 121.56 121.56 0.0K
10:17 121.56 121.60 121.56 121.60 0.0K
10:18 121.59 121.78 121.59 121.78 0.0K
10:19 121.76 121.78 121.76 121.78 0.0K
10:20 121.80 121.83 121.80 121.83 0.0K
10:21 121.84 121.84 121.82 121.82 0.0K
10:22 121.81 121.81 121.80 121.80 0.0K
10:23 121.81 121.82 121.81 121.82 0.0K
10:24 121.82 121.87 121.82 121.87 0.0K
10:25 121.87 121.87 121.87 121.87 0.0K
10:26 121.87 121.88 121.87 121.88 0.0K
10:27 121.88 121.93 121.88 121.93 0.0K
10:28 121.94 122.01 121.94 122.01 0.0K
10:29 122.04 122.04 122.04 122.04 0.0K
10:30 122.04 122.04 122.03 122.03 0.0K
10:31 122.03 122.04 122.02 122.04 0.0K
10:32 122.05 122.08 122.05 122.08 0.0K
10:33 122.08 122.24 122.08 122.24 0.0K
10:34 122.24 122.24 122.23 122.23 0.0K
10:35 122.25 122.25 122.16 122.16 0.0K
10:36 122.15 122.15 122.15 122.15 0.0K
10:37 122.15 122.15 122.15 122.15 0.0K
10:38 122.17 122.17 122.16 122.16 0.0K
10:39 122.16 122.16 122.09 122.09 0.0K
10:40 122.09 122.09 122.06 122.07 0.0K
10:41 122.07 122.07 122.04 122.04 0.0K
10:42 122.05 122.05 122.05 122.05 0.0K
10:43 122.05 122.05 122.04 122.04 0.0K
10:44 122.05 122.05 122.05 122.05 0.0K
10:45 122.05 122.05 122.03 122.03 0.0K
10:46 122.01 122.09 122.01 122.09 0.0K
10:47 122.11 122.11 122.07 122.10 0.0K
10:48 122.12 122.17 122.12 122.16 0.0K
10:49 122.16 122.16 122.16 122.16 0.0K
10:50 122.16 122.16 122.07 122.07 0.0K
10:51 122.07 122.10 122.07 122.10 0.0K
10:52 122.10 122.10 122.10 122.10 0.0K
10:53 122.08 122.11 122.08 122.11 0.0K
10:54 122.11 122.12 122.11 122.12 0.0K
10:55 122.08 122.09 122.03 122.03 0.0K
10:56 122.02 122.02 122.01 122.01 0.0K
10:57 122.01 122.04 122.01 122.04 0.0K
10:58 122.04 122.04 122.04 122.04 0.0K
10:59 122.04 122.04 122.02 122.02 0.0K
11:00 122.03 122.03 122.01 122.01 0.0K
11:01 121.99 121.99 121.99 121.99 0.0K
11:02 121.99 122.01 121.99 122.01 0.0K
11:03 122.01 122.01 122.01 122.01 0.0K
11:04 122.01 122.02 122.01 122.02 0.0K
11:05 122.02 122.04 122.02 122.04 0.0K
11:06 122.04 122.07 122.00 122.00 0.0K
11:07 122.00 122.04 122.00 122.01 0.0K
11:08 122.00 122.00 121.97 121.97 0.0K
11:09 121.96 121.96 121.96 121.96 0.0K
11:10 121.96 121.96 121.96 121.96 0.0K
11:11 121.96 121.96 121.96 121.96 0.0K
11:12 121.96 121.96 121.95 121.96 0.0K
11:13 121.94 121.94 121.92 121.92 0.0K
11:14 121.96 121.99 121.96 121.99 0.0K
11:15 121.99 121.99 121.89 121.89 0.0K
11:16 121.88 121.88 121.88 121.88 0.0K
11:17 121.86 121.87 121.86 121.87 0.0K
11:18 121.87 121.87 121.83 121.84 0.0K
11:19 121.83 121.85 121.83 121.85 0.0K
11:20 121.87 121.87 121.84 121.84 0.0K
11:21 121.85 121.85 121.85 121.85 0.0K
11:22 121.74 121.74 121.74 121.74 0.0K
11:23 121.74 121.79 121.74 121.78 0.0K
11:24 121.78 121.79 121.78 121.78 0.0K
11:25 121.78 121.84 121.78 121.83 0.0K
11:26 121.83 121.85 121.83 121.85 0.0K
11:27 121.86 121.87 121.86 121.86 0.0K
11:28 121.86 121.86 121.83 121.83 0.0K
11:29 121.83 121.83 121.80 121.80 0.0K
11:30 121.80 121.80 121.80 121.80 0.0K
11:31 121.79 121.80 121.76 121.76 0.0K
11:32 121.76 121.78 121.76 121.78 0.0K
11:33 121.79 121.79 121.76 121.76 0.0K
11:34 121.76 121.78 121.76 121.78 0.0K
11:35 121.78 121.79 121.78 121.79 0.0K
11:36 121.79 121.80 121.78 121.78 0.0K
11:37 121.78 121.78 121.78 121.78 0.0K
11:38 121.75 121.77 121.75 121.77 0.0K
11:39 121.77 121.78 121.76 121.77 0.0K
11:40 121.77 121.79 121.77 121.79 0.0K
11:41 121.79 121.79 121.79 121.79 0.0K
11:42 121.79 121.79 121.79 121.79 0.0K
11:43 121.79 121.80 121.79 121.80 0.0K
11:44 121.80 121.80 121.80 121.80 0.0K
11:45 121.80 121.85 121.80 121.85 0.0K
11:46 121.85 121.86 121.85 121.86 0.0K
11:47 121.84 121.87 121.84 121.87 0.0K
11:48 121.87 121.87 121.86 121.87 0.0K
11:49 121.87 121.87 121.86 121.86 0.0K
11:50 121.86 121.86 121.85 121.85 0.0K
11:51 121.84 121.84 121.82 121.82 0.0K
11:52 121.82 121.82 121.80 121.80 0.0K
11:53 121.80 121.80 121.80 121.80 0.0K
11:54 121.80 121.85 121.80 121.85 0.0K
11:55 121.85 121.85 121.81 121.81 0.0K
11:56 121.81 121.85 121.81 121.85 0.0K
11:57 121.85 121.85 121.83 121.84 0.0K
11:58 121.87 121.87 121.84 121.84 0.0K
11:59 121.84 121.84 121.78 121.78 0.0K
12:00 121.78 121.78 121.77 121.77 0.0K
12:01 121.76 121.78 121.75 121.78 0.0K
12:02 121.75 121.75 121.73 121.73 0.0K
12:03 121.65 121.73 121.65 121.73 0.0K
12:04 121.73 121.73 121.72 121.72 0.0K
12:05 121.72 121.76 121.72 121.76 0.0K
12:06 121.76 121.76 121.76 121.76 0.0K
12:07 121.81 121.81 121.79 121.79 0.0K
12:08 121.78 121.79 121.77 121.79 0.0K
12:09 121.78 121.78 121.76 121.76 0.0K
12:10 121.85 121.85 121.84 121.84 0.0K
12:11 121.83 121.86 121.83 121.86 0.0K
12:12 121.86 121.86 121.84 121.84 0.0K
12:13 121.87 121.87 121.85 121.85 0.0K
12:14 121.88 121.88 121.88 121.88 0.0K
12:15 121.88 121.88 121.87 121.87 0.0K
12:16 121.87 121.87 121.86 121.86 0.0K
12:17 121.86 121.90 121.86 121.90 0.0K
12:18 121.90 121.90 121.89 121.89 0.0K
12:19 121.89 121.90 121.85 121.85 0.0K
12:20 121.85 121.85 121.84 121.84 0.0K
12:21 121.82 121.82 121.78 121.78 0.0K
12:22 121.78 121.78 121.77 121.77 0.0K
12:23 121.77 121.80 121.77 121.80 0.0K
12:24 121.80 121.80 121.80 121.80 0.0K
12:25 121.81 121.83 121.81 121.83 0.0K
12:26 121.83 121.86 121.83 121.86 0.0K
12:27 121.86 121.86 121.86 121.86 0.0K
12:28 121.86 121.86 121.84 121.84 0.0K
12:29 121.84 121.84 121.83 121.83 0.0K
12:30 121.83 121.85 121.83 121.85 0.0K
12:31 121.85 121.85 121.85 121.85 0.0K
12:32 121.85 121.85 121.84 121.84 0.0K
12:33 121.84 121.84 121.84 121.84 0.0K
12:34 121.84 121.84 121.84 121.84 0.0K
12:35 121.84 121.84 121.84 121.84 0.0K
12:36 121.84 121.84 121.84 121.84 0.0K
12:37 121.84 121.84 121.83 121.83 0.0K
12:38 121.83 121.83 121.83 121.83 0.0K
12:39 121.83 121.84 121.83 121.84 0.0K
12:40 121.85 121.89 121.85 121.87 0.0K
12:41 121.87 121.87 121.87 121.87 0.0K
12:42 121.85 121.91 121.85 121.91 0.0K
12:43 121.91 121.91 121.91 121.91 0.0K
12:44 121.91 121.91 121.90 121.90 0.0K
12:45 121.90 121.90 121.88 121.88 0.0K
12:46 121.87 121.87 121.84 121.86 0.0K
12:47 121.86 121.86 121.79 121.79 0.0K
12:48 121.90 121.93 121.90 121.93 0.0K
12:49 121.93 121.93 121.93 121.93 0.0K
12:50 121.95 121.97 121.95 121.97 0.0K
12:51 121.97 121.98 121.97 121.98 0.0K
12:52 121.95 121.95 121.91 121.93 0.0K
12:53 121.93 121.93 121.91 121.93 0.0K
12:54 121.91 121.91 121.76 121.76 0.0K
12:55 121.76 121.76 121.76 121.76 0.0K
12:56 121.75 121.77 121.75 121.77 0.0K
12:57 121.78 121.78 121.77 121.77 0.0K
12:58 121.75 121.83 121.75 121.83 0.0K
12:59 121.83 121.83 121.81 121.81 0.0K
13:00 121.80 121.85 121.80 121.84 0.0K
13:01 121.82 121.82 121.81 121.81 0.0K
13:02 121.81 121.81 121.80 121.80 0.0K
13:03 121.84 121.84 121.78 121.79 0.0K
13:04 121.79 121.79 121.79 121.79 0.0K
13:05 121.79 121.79 121.79 121.79 0.0K
13:06 121.78 121.78 121.78 121.78 0.0K
13:07 121.80 121.81 121.80 121.81 0.0K
13:08 121.81 121.81 121.79 121.79 0.0K
13:09 121.79 121.79 121.78 121.78 0.0K
13:10 121.77 121.78 121.74 121.74 0.0K
13:11 121.74 121.74 121.74 121.74 0.0K
13:12 121.76 121.77 121.76 121.77 0.0K
13:13 121.77 121.77 121.74 121.74 0.0K
13:14 121.74 121.74 121.72 121.72 0.0K
13:15 121.72 121.75 121.72 121.75 0.0K
13:16 121.75 121.76 121.75 121.76 0.0K
13:17 121.76 121.77 121.75 121.75 0.0K
13:18 121.73 121.73 121.73 121.73 0.0K
13:19 121.74 121.74 121.74 121.74 0.0K
13:20 121.74 121.74 121.73 121.73 0.0K
13:21 121.73 121.79 121.73 121.75 0.0K
13:22 121.75 121.75 121.75 121.75 0.0K
13:23 121.75 121.75 121.75 121.75 0.0K
13:24 121.75 121.75 121.75 121.75 0.0K
13:25 121.75 121.75 121.71 121.72 0.0K
13:26 121.72 121.72 121.72 121.72 0.0K
13:27 121.72 121.73 121.70 121.71 0.0K
13:28 121.71 121.71 121.71 121.71 0.0K
13:29 121.71 121.71 121.66 121.66 0.0K
13:30 121.67 121.71 121.66 121.71 0.0K
13:31 121.70 121.70 121.70 121.70 0.0K
13:32 121.70 121.70 121.70 121.70 0.0K
13:33 121.70 121.70 121.69 121.69 0.0K
13:34 121.80 121.81 121.80 121.81 0.0K
13:35 121.78 121.78 121.76 121.76 0.0K
13:36 121.76 121.76 121.75 121.75 0.0K
13:37 121.75 121.75 121.72 121.72 0.0K
13:38 121.67 121.67 121.65 121.65 0.0K
13:39 121.65 121.66 121.65 121.66 0.0K
13:40 121.66 121.66 121.66 121.66 0.0K
13:41 121.66 121.66 121.66 121.66 0.0K
13:42 121.68 121.69 121.68 121.69 0.0K
13:43 121.69 121.69 121.68 121.68 0.0K
13:44 121.68 121.68 121.60 121.64 0.0K
13:45 121.69 121.69 121.68 121.68 0.0K
13:46 121.68 121.70 121.68 121.70 0.0K
13:47 121.69 121.69 121.69 121.69 0.0K
13:48 121.69 121.69 121.69 121.69 0.0K
13:49 121.71 121.71 121.69 121.69 0.0K
13:50 121.69 121.69 121.69 121.69 0.0K
13:51 121.67 121.67 121.67 121.67 0.0K
13:52 121.67 121.67 121.66 121.66 0.0K
13:53 121.66 121.67 121.66 121.67 0.0K
13:54 121.68 121.68 121.68 121.68 0.0K
13:55 121.68 121.68 121.64 121.64 0.0K
13:56 121.68 121.68 121.68 121.68 0.0K
13:57 121.68 121.68 121.68 121.68 0.0K
13:58 121.67 121.67 121.67 121.67 0.0K
13:59 121.67 121.67 121.67 121.67 0.0K
14:00 121.67 121.68 121.67 121.68 0.0K
14:01 121.68 121.68 121.68 121.68 0.0K
14:02 121.68 121.71 121.68 121.71 0.0K
14:03 121.72 121.72 121.69 121.69 0.0K
14:04 121.69 121.69 121.69 121.69 0.0K
14:05 121.69 121.74 121.67 121.67 0.0K
14:06 121.67 121.69 121.67 121.69 0.0K
14:07 121.68 121.68 121.68 121.68 0.0K
14:08 121.67 121.67 121.65 121.65 0.0K
14:09 121.65 121.66 121.63 121.63 0.0K
14:10 121.63 121.63 121.62 121.62 0.0K
14:11 121.60 121.60 121.60 121.60 0.0K
14:12 121.60 121.62 121.60 121.62 0.0K
14:13 121.63 121.65 121.63 121.65 0.0K
14:14 121.67 121.67 121.65 121.65 0.0K
14:15 121.65 121.65 121.63 121.63 0.0K
14:16 121.64 121.64 121.64 121.64 0.0K
14:17 121.64 121.64 121.64 121.64 0.0K
14:18 121.64 121.64 121.63 121.63 0.0K
14:19 121.64 121.64 121.64 121.64 0.0K
14:20 121.63 121.63 121.62 121.62 0.0K
14:21 121.65 121.65 121.63 121.63 0.0K
14:22 121.63 121.63 121.63 121.63 0.0K
14:23 121.61 121.63 121.61 121.63 0.0K
14:24 121.63 121.65 121.62 121.65 0.0K
14:25 121.67 121.67 121.63 121.63 0.0K
14:26 121.63 121.63 121.63 121.63 0.0K
14:27 121.63 121.65 121.63 121.65 0.0K
14:28 121.65 121.65 121.61 121.61 0.0K
14:29 121.61 121.68 121.61 121.68 0.0K
14:30 121.70 121.79 121.70 121.77 0.0K
14:31 121.75 121.75 121.71 121.71 0.0K
14:32 121.71 121.71 121.68 121.68 0.0K
14:33 121.68 121.70 121.67 121.70 0.0K
14:34 121.70 121.70 121.68 121.68 0.0K
14:35 121.71 121.71 121.68 121.68 0.0K
14:36 121.70 121.70 121.70 121.70 0.0K
14:37 121.70 121.70 121.67 121.67 0.0K
14:38 121.67 121.70 121.67 121.70 0.0K
14:39 121.71 121.71 121.71 121.71 0.0K
14:40 121.71 121.71 121.65 121.65 0.0K
14:41 121.65 121.65 121.64 121.65 0.0K
14:42 121.65 121.66 121.64 121.64 0.0K
14:43 121.64 121.66 121.64 121.66 0.0K
14:44 121.66 121.66 121.57 121.57 0.0K
14:45 121.57 121.57 121.44 121.44 0.0K
14:46 121.42 121.42 121.42 121.42 0.0K
14:47 121.42 121.51 121.41 121.51 0.0K
14:48 121.55 121.55 121.55 121.55 0.0K
14:49 121.55 121.55 121.55 121.55 0.0K
14:50 121.55 121.55 121.55 121.55 0.0K
14:51 121.55 121.57 121.55 121.55 0.0K
14:52 121.60 121.60 121.59 121.59 0.0K
14:53 121.60 121.65 121.60 121.65 0.0K
14:54 121.65 121.65 121.65 121.65 0.0K
14:55 121.64 121.67 121.64 121.67 0.0K
14:56 121.64 121.64 121.64 121.64 0.0K
14:57 121.64 121.66 121.64 121.66 0.0K
14:58 121.67 121.67 121.67 121.67 0.0K
14:59 121.65 121.66 121.64 121.66 0.0K
15:00 121.66 121.69 121.66 121.66 0.0K
15:01 121.65 121.65 121.61 121.61 0.0K
15:02 121.64 121.64 121.61 121.61 0.0K
15:03 121.60 121.60 121.59 121.59 0.0K
15:04 121.59 121.61 121.58 121.58 0.0K
15:05 121.60 121.60 121.58 121.58 0.0K
15:06 121.58 121.58 121.58 121.58 0.0K
15:07 121.61 121.61 121.55 121.55 0.0K
15:08 121.56 121.59 121.56 121.59 0.0K
15:09 121.59 121.59 121.59 121.59 0.0K
15:10 121.59 121.59 121.56 121.57 0.0K
15:11 121.57 121.63 121.57 121.61 0.0K
15:12 121.59 121.59 121.59 121.59 0.0K
15:13 121.61 121.61 121.55 121.55 0.0K
15:14 121.54 121.54 121.50 121.51 0.0K
15:15 121.51 121.54 121.51 121.54 0.0K
15:16 121.54 121.54 121.51 121.51 0.0K
15:17 121.51 121.51 121.51 121.51 0.0K
15:18 121.51 121.51 121.51 121.51 0.0K
15:19 121.51 121.51 121.51 121.51 0.0K
15:20 121.52 121.52 121.52 121.52 0.0K
15:21 121.52 121.52 121.50 121.51 0.0K
15:22 121.53 121.53 121.53 121.53 0.0K
15:23 121.50 121.50 121.49 121.50 0.0K
15:24 121.48 121.48 121.43 121.43 0.0K
15:25 121.43 121.43 121.42 121.42 0.0K
15:26 121.42 121.42 121.41 121.41 0.0K
15:27 121.45 121.45 121.42 121.43 0.0K
15:28 121.41 121.41 121.37 121.39 0.0K
15:29 121.44 121.44 121.41 121.42 0.0K
15:30 121.41 121.41 121.40 121.40 0.0K
15:31 121.40 121.40 121.34 121.34 0.0K
15:32 121.32 121.32 121.29 121.29 0.0K
15:33 121.29 121.29 121.27 121.27 0.0K
15:34 121.27 121.29 121.27 121.29 0.0K
15:35 121.31 121.37 121.31 121.37 0.0K
15:36 121.36 121.36 121.36 121.36 0.0K
15:37 121.35 121.35 121.33 121.35 0.0K
15:38 121.34 121.34 121.30 121.30 0.0K
15:39 121.30 121.32 121.30 121.32 0.0K
15:40 121.32 121.33 121.32 121.32 0.0K
15:41 121.33 121.36 121.33 121.36 0.0K
15:42 121.39 121.39 121.36 121.36 0.0K
15:43 121.30 121.34 121.30 121.34 0.0K
15:44 121.34 121.34 121.31 121.31 0.0K
15:45 121.30 121.32 121.30 121.32 0.0K
15:46 121.29 121.29 121.28 121.28 0.0K
15:47 121.30 121.30 121.27 121.27 0.0K
15:48 121.27 121.27 121.25 121.26 0.0K
15:49 121.28 121.30 121.28 121.30 0.0K
15:50 121.28 121.29 121.26 121.26 0.0K
15:51 121.26 121.28 121.26 121.28 0.0K
15:52 121.28 121.28 121.24 121.24 0.0K
15:53 121.31 121.32 121.31 121.32 0.0K
15:54 121.32 121.32 121.32 121.32 0.0K
15:55 121.32 121.32 121.30 121.31 0.0K
15:56 121.35 121.35 121.33 121.35 0.0K
15:57 121.35 121.35 121.31 121.31 0.0K
15:58 121.29 121.30 121.29 121.30 0.0K
15:59 121.30 121.30 121.28 121.29 0.0K
16:00 121.29 121.31 121.27 121.31 0.0K
16:01 121.31 121.32 121.31 121.32 0.0K
16:02 121.31 121.38 121.31 121.38 0.0K
16:03 121.39 121.39 121.38 121.38 0.0K
16:04 121.38 121.38 121.34 121.34 0.0K
16:05 121.35 121.36 121.26 121.26 0.0K
16:06 121.25 121.27 121.25 121.27 0.0K
16:07 121.25 121.25 121.22 121.22 0.0K
16:08 121.20 121.21 121.20 121.21 0.0K
16:09 121.21 121.26 121.20 121.26 0.0K
16:10 121.27 121.34 121.27 121.34 0.0K
16:11 121.36 121.36 121.29 121.29 0.0K
16:12 121.27 121.29 121.27 121.29 0.0K
16:13 121.29 121.29 121.27 121.27 0.0K
16:14 121.20 121.20 121.17 121.19 0.0K
16:15 121.16 121.16 121.15 121.15 0.0K
16:16 121.18 121.19 121.18 121.19 0.0K
16:17 121.19 121.19 121.15 121.15 0.0K
16:18 121.17 121.20 121.17 121.20 0.0K
16:19 121.20 121.22 121.19 121.22 0.0K
16:20 121.28 121.28 121.28 121.28 0.0K
16:21 121.28 121.28 121.28 121.28 0.0K
16:22 121.28 121.28 121.28 121.28 0.0K
16:23 121.28 121.28 121.28 121.28 0.0K
16:24 121.28 121.28 121.28 121.28 0.0K
16:25 121.28 121.28 121.11 121.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음