OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 112.95 114.28 112.83 114.28 0.0K
09:01 114.34 114.40 114.29 114.40 0.0K
09:02 114.41 114.45 114.41 114.41 0.0K
09:03 114.41 114.50 114.41 114.50 0.0K
09:04 114.60 114.71 114.60 114.71 0.0K
09:05 114.71 114.89 114.71 114.89 0.0K
09:06 114.89 114.90 114.87 114.87 0.0K
09:07 114.85 114.86 114.85 114.86 0.0K
09:08 114.90 114.90 114.73 114.73 0.0K
09:09 114.74 114.74 114.64 114.68 0.0K
09:10 114.68 114.73 114.68 114.70 0.0K
09:11 114.68 114.68 114.68 114.68 0.0K
09:12 114.74 114.74 114.74 114.74 0.0K
09:13 114.74 114.77 114.74 114.77 0.0K
09:14 114.81 114.81 114.64 114.64 0.0K
09:15 114.64 114.65 114.63 114.63 0.0K
09:16 114.63 114.68 114.63 114.66 0.0K
09:17 114.66 114.66 114.59 114.61 0.0K
09:18 114.61 114.63 114.61 114.63 0.0K
09:19 114.63 114.71 114.63 114.70 0.0K
09:20 114.70 114.77 114.70 114.77 0.0K
09:21 114.75 114.75 114.73 114.73 0.0K
09:22 114.73 114.73 114.68 114.70 0.0K
09:23 114.68 114.68 114.61 114.61 0.0K
09:24 114.60 114.61 114.59 114.61 0.0K
09:25 114.63 114.63 114.17 114.17 0.0K
09:26 114.17 114.17 114.17 114.17 0.0K
09:27 114.17 114.17 114.15 114.15 0.0K
09:28 114.15 114.16 114.15 114.16 0.0K
09:29 114.18 114.19 114.18 114.19 0.0K
09:30 114.19 114.19 114.19 114.19 0.0K
09:31 114.44 114.49 114.44 114.49 0.0K
09:32 114.45 114.45 114.45 114.45 0.0K
09:33 114.44 114.46 114.44 114.46 0.0K
09:34 114.46 114.46 114.46 114.46 0.0K
09:35 114.46 114.46 114.44 114.44 0.0K
09:36 114.48 114.50 114.48 114.50 0.0K
09:37 114.50 114.53 114.50 114.52 0.0K
09:38 114.52 114.52 114.52 114.52 0.0K
09:39 114.65 114.65 114.65 114.65 0.0K
09:40 114.65 114.66 114.65 114.65 0.0K
09:41 114.65 114.65 114.62 114.63 0.0K
09:42 114.63 114.79 114.63 114.79 0.0K
09:43 114.80 114.80 114.74 114.74 0.0K
09:44 114.74 114.80 114.74 114.80 0.0K
09:45 114.80 114.88 114.80 114.88 0.0K
09:46 114.86 114.86 114.78 114.80 0.0K
09:47 114.80 114.80 114.79 114.79 0.0K
09:48 114.79 114.79 114.78 114.78 0.0K
09:49 114.78 114.78 114.76 114.76 0.0K
09:50 114.81 114.87 114.81 114.87 0.0K
09:51 114.87 114.89 114.86 114.86 0.0K
09:52 114.86 114.95 114.86 114.95 0.0K
09:53 114.97 115.08 114.97 115.08 0.0K
09:54 115.06 115.08 115.03 115.03 0.0K
09:55 115.23 115.23 115.07 115.07 0.0K
09:56 115.07 115.07 114.97 114.99 0.0K
09:57 114.96 114.96 114.96 114.96 0.0K
09:58 114.96 115.01 114.96 115.01 0.0K
09:59 115.01 115.02 115.01 115.02 0.0K
10:00 115.02 115.02 114.91 114.91 0.0K
10:01 114.91 114.95 114.91 114.95 0.0K
10:02 114.96 114.96 114.96 114.96 0.0K
10:03 114.96 114.96 114.96 114.96 0.0K
10:04 114.96 114.96 114.96 114.96 0.0K
10:05 114.96 114.96 114.92 114.92 0.0K
10:06 114.92 114.92 114.91 114.91 0.0K
10:07 114.89 114.89 114.79 114.79 0.0K
10:08 114.79 114.80 114.79 114.80 0.0K
10:09 114.81 114.81 114.77 114.77 0.0K
10:10 114.77 114.85 114.77 114.84 0.0K
10:11 114.83 114.86 114.82 114.86 0.0K
10:12 114.86 114.89 114.86 114.89 0.0K
10:13 114.89 115.01 114.89 115.01 0.0K
10:14 115.01 115.01 114.87 114.90 0.0K
10:15 114.90 114.90 114.88 114.88 0.0K
10:16 114.93 114.93 114.92 114.92 0.0K
10:17 114.97 114.97 114.94 114.94 0.0K
10:18 114.94 114.94 114.92 114.92 0.0K
10:19 114.92 114.92 114.86 114.86 0.0K
10:20 114.86 114.86 114.86 114.86 0.0K
10:21 114.86 114.86 114.84 114.86 0.0K
10:22 114.86 114.91 114.86 114.91 0.0K
10:23 114.91 114.91 114.91 114.91 0.0K
10:24 114.91 114.91 114.90 114.90 0.0K
10:25 114.91 114.94 114.91 114.94 0.0K
10:26 114.94 114.94 114.93 114.93 0.0K
10:27 114.93 114.98 114.93 114.97 0.0K
10:28 115.01 115.01 114.98 114.98 0.0K
10:29 114.98 114.98 114.93 114.93 0.0K
10:30 114.93 114.93 114.92 114.93 0.0K
10:31 114.93 114.97 114.93 114.97 0.0K
10:32 114.97 114.99 114.95 114.95 0.0K
10:33 114.95 114.95 114.95 114.95 0.0K
10:34 114.95 114.99 114.95 114.99 0.0K
10:35 114.99 115.00 114.99 115.00 0.0K
10:36 115.00 115.00 114.95 114.95 0.0K
10:37 114.91 114.99 114.91 114.99 0.0K
10:38 114.96 114.96 114.95 114.95 0.0K
10:39 114.96 114.98 114.96 114.98 0.0K
10:40 115.02 115.12 115.02 115.12 0.0K
10:41 115.07 115.07 115.04 115.04 0.0K
10:42 115.06 115.08 115.06 115.08 0.0K
10:43 115.08 115.08 115.08 115.08 0.0K
10:44 115.08 115.08 115.06 115.06 0.0K
10:45 115.06 115.06 115.05 115.05 0.0K
10:46 115.00 115.00 114.96 114.96 0.0K
10:47 114.95 114.95 114.95 114.95 0.0K
10:48 114.90 114.90 114.89 114.89 0.0K
10:49 114.89 114.91 114.89 114.91 0.0K
10:50 114.91 114.91 114.84 114.84 0.0K
10:51 114.84 114.84 114.84 114.84 0.0K
10:52 114.84 114.86 114.83 114.86 0.0K
10:53 114.84 114.84 114.84 114.84 0.0K
10:54 114.84 114.88 114.84 114.86 0.0K
10:55 114.86 114.87 114.86 114.87 0.0K
10:56 114.89 114.89 114.89 114.89 0.0K
10:57 114.89 114.96 114.89 114.96 0.0K
10:58 114.96 114.96 114.95 114.95 0.0K
10:59 114.95 114.95 114.93 114.93 0.0K
11:00 114.94 114.94 114.94 114.94 0.0K
11:01 114.94 114.94 114.94 114.94 0.0K
11:02 114.94 114.95 114.94 114.95 0.0K
11:03 114.98 115.02 114.98 115.02 0.0K
11:04 115.34 115.34 115.25 115.25 0.0K
11:05 115.27 115.27 115.27 115.27 0.0K
11:06 115.27 115.27 115.26 115.26 0.0K
11:07 115.27 115.29 115.27 115.29 0.0K
11:08 115.29 115.30 115.29 115.30 0.0K
11:09 115.31 115.31 115.30 115.30 0.0K
11:10 115.30 115.30 115.28 115.28 0.0K
11:11 115.28 115.28 115.27 115.27 0.0K
11:12 115.28 115.28 115.27 115.27 0.0K
11:13 115.27 115.27 115.27 115.27 0.0K
11:14 115.27 115.27 115.27 115.27 0.0K
11:15 115.25 115.25 115.22 115.22 0.0K
11:16 115.22 115.22 115.22 115.22 0.0K
11:17 115.22 115.22 115.22 115.22 0.0K
11:18 115.22 115.22 115.22 115.22 0.0K
11:19 115.22 115.23 115.19 115.23 0.0K
11:20 115.23 115.23 115.18 115.18 0.0K
11:21 115.18 115.18 115.18 115.18 0.0K
11:22 115.18 115.18 115.09 115.09 0.0K
11:23 115.09 115.09 115.07 115.07 0.0K
11:24 115.06 115.06 115.03 115.03 0.0K
11:25 115.03 115.03 115.03 115.03 0.0K
11:26 115.03 115.04 115.03 115.04 0.0K
11:27 115.04 115.04 115.01 115.01 0.0K
11:28 115.01 115.01 114.85 114.85 0.0K
11:29 114.85 114.85 114.85 114.85 0.0K
11:30 114.83 114.83 114.82 114.82 0.0K
11:31 114.85 114.85 114.85 114.85 0.0K
11:32 114.84 114.84 114.84 114.84 0.0K
11:33 114.84 114.84 114.82 114.82 0.0K
11:34 114.82 114.82 114.82 114.82 0.0K
11:35 114.82 114.82 114.82 114.82 0.0K
11:36 114.81 114.81 114.79 114.79 0.0K
11:37 114.83 114.83 114.83 114.83 0.0K
11:38 114.83 114.84 114.83 114.83 0.0K
11:39 114.83 114.86 114.83 114.86 0.0K
11:40 114.88 114.88 114.86 114.86 0.0K
11:41 114.86 114.87 114.86 114.87 0.0K
11:42 114.82 114.82 114.80 114.80 0.0K
11:43 114.80 114.80 114.80 114.80 0.0K
11:44 114.80 114.81 114.80 114.81 0.0K
11:45 114.81 114.81 114.76 114.76 0.0K
11:46 114.76 114.76 114.76 114.76 0.0K
11:47 114.76 114.76 114.76 114.76 0.0K
11:48 114.76 114.76 114.76 114.76 0.0K
11:49 114.76 114.76 114.74 114.74 0.0K
11:50 114.74 114.76 114.68 114.68 0.0K
11:51 114.68 114.68 114.68 114.68 0.0K
11:52 114.67 114.67 114.67 114.67 0.0K
11:53 114.67 114.69 114.67 114.69 0.0K
11:54 114.69 114.69 114.67 114.67 0.0K
11:55 114.66 114.66 114.61 114.61 0.0K
11:56 114.61 114.61 114.58 114.58 0.0K
11:57 114.53 114.53 114.52 114.52 0.0K
11:58 114.46 114.47 114.46 114.47 0.0K
11:59 114.47 114.47 114.44 114.44 0.0K
12:00 114.44 114.47 114.34 114.34 0.0K
12:01 114.34 114.34 114.33 114.33 0.0K
12:02 114.37 114.37 114.37 114.37 0.0K
12:03 114.37 114.37 114.34 114.34 0.0K
12:04 114.36 114.36 114.36 114.36 0.0K
12:05 114.36 114.38 114.36 114.38 0.0K
12:06 114.38 114.38 114.35 114.35 0.0K
12:07 114.35 114.35 114.35 114.35 0.0K
12:08 114.34 114.34 114.34 114.34 0.0K
12:09 114.34 114.34 114.34 114.34 0.0K
12:10 114.34 114.35 114.34 114.35 0.0K
12:11 114.35 114.35 114.35 114.35 0.0K
12:12 114.37 114.37 114.37 114.37 0.0K
12:13 114.37 114.37 114.37 114.37 0.0K
12:14 114.37 114.40 114.37 114.40 0.0K
12:15 114.40 114.40 114.39 114.39 0.0K
12:16 114.39 114.39 114.38 114.38 0.0K
12:17 114.39 114.39 114.39 114.39 0.0K
12:18 114.39 114.39 114.37 114.37 0.0K
12:19 114.39 114.39 114.36 114.36 0.0K
12:20 114.36 114.37 114.36 114.37 0.0K
12:21 114.37 114.37 114.36 114.36 0.0K
12:22 114.37 114.39 114.37 114.39 0.0K
12:23 114.39 114.39 114.39 114.39 0.0K
12:24 114.40 114.40 114.40 114.40 0.0K
12:25 114.40 114.42 114.40 114.42 0.0K
12:26 114.42 114.42 114.39 114.39 0.0K
12:27 114.39 114.39 114.39 114.39 0.0K
12:28 114.39 114.39 114.37 114.37 0.0K
12:29 114.37 114.37 114.37 114.37 0.0K
12:30 114.37 114.38 114.37 114.37 0.0K
12:31 114.38 114.44 114.38 114.44 0.0K
12:32 114.44 114.44 114.44 114.44 0.0K
12:33 114.44 114.44 114.44 114.44 0.0K
12:34 114.44 114.44 114.41 114.41 0.0K
12:35 114.41 114.42 114.41 114.42 0.0K
12:36 114.42 114.43 114.42 114.43 0.0K
12:37 114.43 114.43 114.38 114.38 0.0K
12:38 114.38 114.38 114.36 114.36 0.0K
12:39 114.35 114.35 114.33 114.33 0.0K
12:40 114.33 114.33 114.33 114.33 0.0K
12:41 114.33 114.33 114.30 114.30 0.0K
12:42 114.30 114.30 114.30 114.30 0.0K
12:43 114.28 114.28 114.28 114.28 0.0K
12:44 114.30 114.31 114.30 114.31 0.0K
12:45 114.31 114.31 114.31 114.31 0.0K
12:46 114.31 114.31 114.31 114.31 0.0K
12:47 114.31 114.31 114.31 114.31 0.0K
12:48 114.31 114.31 114.31 114.31 0.0K
12:49 114.31 114.31 114.31 114.31 0.0K
12:50 114.31 114.31 114.31 114.31 0.0K
12:51 114.31 114.31 114.24 114.24 0.0K
12:52 114.26 114.26 114.14 114.14 0.0K
12:53 114.13 114.13 114.10 114.10 0.0K
12:54 114.10 114.10 114.05 114.05 0.0K
12:55 114.04 114.05 114.03 114.03 0.0K
12:56 114.03 114.06 114.03 114.06 0.0K
12:57 114.06 114.08 114.06 114.08 0.0K
12:58 114.08 114.08 114.07 114.08 0.0K
12:59 114.07 114.09 114.07 114.08 0.0K
13:00 114.08 114.09 114.08 114.09 0.0K
13:01 114.09 114.09 114.07 114.07 0.0K
13:02 114.07 114.07 114.07 114.07 0.0K
13:03 114.07 114.10 114.07 114.10 0.0K
13:04 114.10 114.11 114.10 114.11 0.0K
13:05 114.11 114.11 114.07 114.07 0.0K
13:06 114.07 114.07 114.04 114.04 0.0K
13:07 114.05 114.05 113.96 113.96 0.0K
13:08 113.96 113.97 113.95 113.97 0.0K
13:09 113.97 113.97 113.97 113.97 0.0K
13:10 113.98 114.00 113.98 114.00 0.0K
13:11 113.99 113.99 113.96 113.96 0.0K
13:12 113.95 114.01 113.95 114.01 0.0K
13:13 114.02 114.02 114.02 114.02 0.0K
13:14 114.01 114.01 114.01 114.01 0.0K
13:15 114.01 114.19 114.01 114.19 0.0K
13:16 114.19 114.22 114.19 114.20 0.0K
13:17 114.21 114.21 114.15 114.15 0.0K
13:18 114.15 114.15 114.07 114.07 0.0K
13:19 114.07 114.07 114.07 114.07 0.0K
13:20 114.07 114.07 114.06 114.06 0.0K
13:21 114.07 114.13 114.07 114.12 0.0K
13:22 114.12 114.14 114.12 114.14 0.0K
13:23 114.14 114.14 114.14 114.14 0.0K
13:24 114.14 114.15 114.14 114.15 0.0K
13:25 114.15 114.15 114.11 114.11 0.0K
13:26 114.11 114.11 114.10 114.10 0.0K
13:27 114.11 114.11 114.00 114.00 0.0K
13:28 114.01 114.02 114.01 114.02 0.0K
13:29 114.02 114.02 114.01 114.02 0.0K
13:30 114.02 114.02 114.02 114.02 0.0K
13:31 114.02 114.02 114.02 114.02 0.0K
13:32 114.02 114.02 114.01 114.01 0.0K
13:33 114.01 114.01 114.01 114.01 0.0K
13:34 114.01 114.01 113.99 114.01 0.0K
13:35 113.99 113.99 113.95 113.95 0.0K
13:36 113.95 113.95 113.95 113.95 0.0K
13:37 114.01 114.01 114.01 114.01 0.0K
13:38 113.98 113.98 113.98 113.98 0.0K
13:39 113.98 113.99 113.98 113.99 0.0K
13:40 113.99 113.99 113.95 113.95 0.0K
13:41 113.95 113.95 113.93 113.93 0.0K
13:42 113.93 113.93 113.92 113.92 0.0K
13:43 113.97 114.01 113.97 114.01 0.0K
13:44 114.01 114.01 113.95 113.97 0.0K
13:45 113.97 113.97 113.97 113.97 0.0K
13:46 113.97 113.97 113.95 113.95 0.0K
13:47 113.95 113.96 113.95 113.96 0.0K
13:48 113.96 114.00 113.96 114.00 0.0K
13:49 113.96 113.98 113.96 113.98 0.0K
13:50 114.02 114.02 114.02 114.02 0.0K
13:51 114.02 114.02 113.92 113.92 0.0K
13:52 113.92 113.93 113.92 113.92 0.0K
13:53 113.92 113.92 113.89 113.89 0.0K
13:54 113.88 113.88 113.88 113.88 0.0K
13:55 113.86 113.86 113.85 113.85 0.0K
13:56 113.84 113.84 113.83 113.83 0.0K
13:57 113.83 113.85 113.83 113.85 0.0K
13:58 113.85 113.91 113.85 113.91 0.0K
13:59 113.91 113.93 113.91 113.93 0.0K
14:00 113.93 113.94 113.93 113.94 0.0K
14:01 113.94 113.94 113.94 113.94 0.0K
14:02 113.94 113.96 113.94 113.96 0.0K
14:03 113.96 113.96 113.96 113.96 0.0K
14:04 113.95 113.97 113.95 113.97 0.0K
14:05 113.97 113.97 113.96 113.96 0.0K
14:06 113.96 113.96 113.95 113.95 0.0K
14:07 113.95 113.95 113.95 113.95 0.0K
14:08 113.96 113.96 113.95 113.96 0.0K
14:09 113.96 113.96 113.94 113.94 0.0K
14:10 113.95 113.96 113.95 113.95 0.0K
14:11 113.95 113.97 113.95 113.95 0.0K
14:12 113.95 113.95 113.95 113.95 0.0K
14:13 113.95 113.95 113.95 113.95 0.0K
14:14 113.94 113.94 113.87 113.87 0.0K
14:15 113.85 113.85 113.85 113.85 0.0K
14:16 113.85 113.85 113.85 113.85 0.0K
14:17 113.85 113.85 113.83 113.83 0.0K
14:18 113.83 113.84 113.77 113.77 0.0K
14:19 113.76 113.76 113.71 113.71 0.0K
14:20 113.71 113.72 113.71 113.72 0.0K
14:21 113.72 113.72 113.70 113.70 0.0K
14:22 113.70 113.70 113.70 113.70 0.0K
14:23 113.70 113.70 113.70 113.70 0.0K
14:24 113.67 113.71 113.67 113.71 0.0K
14:25 113.74 113.74 113.71 113.71 0.0K
14:26 113.71 113.71 113.71 113.71 0.0K
14:27 113.71 113.71 113.69 113.69 0.0K
14:28 113.69 113.69 113.69 113.69 0.0K
14:29 113.69 113.70 113.69 113.70 0.0K
14:30 113.70 113.71 113.70 113.71 0.0K
14:31 113.71 113.74 113.71 113.74 0.0K
14:32 113.74 113.74 113.74 113.74 0.0K
14:33 113.74 113.74 113.74 113.74 0.0K
14:34 113.74 113.74 113.74 113.74 0.0K
14:35 113.74 113.74 113.74 113.74 0.0K
14:36 113.74 113.74 113.71 113.73 0.0K
14:37 113.73 113.73 113.73 113.73 0.0K
14:38 113.73 113.75 113.73 113.75 0.0K
14:39 113.78 113.79 113.78 113.79 0.0K
14:40 113.78 113.80 113.78 113.80 0.0K
14:41 113.80 113.90 113.80 113.90 0.0K
14:42 113.91 113.91 113.87 113.87 0.0K
14:43 113.87 113.90 113.87 113.90 0.0K
14:44 113.90 113.90 113.90 113.90 0.0K
14:45 113.91 113.91 113.89 113.89 0.0K
14:46 113.89 113.89 113.86 113.86 0.0K
14:47 113.87 113.87 113.87 113.87 0.0K
14:48 113.87 113.87 113.87 113.87 0.0K
14:49 113.87 113.94 113.87 113.90 0.0K
14:50 113.90 113.94 113.90 113.94 0.0K
14:51 113.95 113.95 113.95 113.95 0.0K
14:52 113.92 113.92 113.92 113.92 0.0K
14:53 113.90 113.90 113.89 113.89 0.0K
14:54 113.89 113.89 113.89 113.89 0.0K
14:55 113.89 113.89 113.85 113.85 0.0K
14:56 113.85 113.85 113.82 113.82 0.0K
14:57 113.82 113.84 113.82 113.84 0.0K
14:58 113.84 113.84 113.84 113.84 0.0K
14:59 113.84 113.84 113.81 113.81 0.0K
15:00 113.81 113.81 113.80 113.80 0.0K
15:01 113.80 113.80 113.76 113.76 0.0K
15:02 113.75 113.77 113.71 113.71 0.0K
15:03 113.71 113.73 113.71 113.73 0.0K
15:04 113.73 113.73 113.73 113.73 0.0K
15:05 113.71 113.72 113.70 113.72 0.0K
15:06 113.71 113.71 113.67 113.67 0.0K
15:07 113.66 113.67 113.66 113.67 0.0K
15:08 113.61 113.61 113.59 113.59 0.0K
15:09 113.59 113.59 113.55 113.55 0.0K
15:10 113.56 113.56 113.56 113.56 0.0K
15:11 113.56 113.59 113.56 113.56 0.0K
15:12 113.56 113.58 113.56 113.58 0.0K
15:13 113.60 113.60 113.60 113.60 0.0K
15:14 113.60 113.61 113.58 113.61 0.0K
15:15 113.61 113.65 113.61 113.65 0.0K
15:16 113.65 113.65 113.60 113.60 0.0K
15:17 113.60 113.60 113.59 113.59 0.0K
15:18 113.59 113.59 113.59 113.59 0.0K
15:19 113.59 113.63 113.59 113.63 0.0K
15:20 113.63 113.64 113.61 113.61 0.0K
15:21 113.63 113.64 113.62 113.62 0.0K
15:22 113.58 113.58 113.45 113.45 0.0K
15:23 113.45 113.53 113.43 113.53 0.0K
15:24 113.53 113.53 113.52 113.52 0.0K
15:25 113.52 113.52 113.52 113.52 0.0K
15:26 113.52 113.52 113.51 113.51 0.0K
15:27 113.49 113.49 113.46 113.46 0.0K
15:28 113.46 113.48 113.46 113.48 0.0K
15:29 113.48 113.48 113.47 113.47 0.0K
15:30 113.47 113.50 113.47 113.50 0.0K
15:31 113.50 113.50 113.47 113.47 0.0K
15:32 113.44 113.44 113.41 113.41 0.0K
15:33 113.38 113.41 113.38 113.41 0.0K
15:34 113.43 113.45 113.43 113.44 0.0K
15:35 113.48 113.49 113.48 113.49 0.0K
15:36 113.49 113.49 113.45 113.45 0.0K
15:37 113.45 113.45 113.45 113.45 0.0K
15:38 113.45 113.45 113.41 113.43 0.0K
15:39 113.43 113.50 113.43 113.50 0.0K
15:40 113.48 113.48 113.47 113.47 0.0K
15:41 113.48 113.57 113.48 113.57 0.0K
15:42 113.57 113.65 113.57 113.64 0.0K
15:43 113.63 113.65 113.63 113.65 0.0K
15:44 113.68 113.68 113.67 113.67 0.0K
15:45 113.67 113.68 113.67 113.68 0.0K
15:46 113.68 113.72 113.68 113.72 0.0K
15:47 113.72 113.72 113.68 113.72 0.0K
15:48 113.72 113.72 113.72 113.72 0.0K
15:49 113.78 113.78 113.71 113.71 0.0K
15:50 113.70 113.74 113.70 113.74 0.0K
15:51 113.74 113.74 113.73 113.73 0.0K
15:52 113.73 113.76 113.73 113.74 0.0K
15:53 113.72 113.72 113.72 113.72 0.0K
15:54 113.73 113.73 113.71 113.71 0.0K
15:55 113.71 113.73 113.70 113.70 0.0K
15:56 113.70 113.70 113.66 113.66 0.0K
15:57 113.69 113.69 113.67 113.67 0.0K
15:58 113.70 113.70 113.69 113.69 0.0K
15:59 113.62 113.62 113.58 113.60 0.0K
16:00 113.65 113.69 113.65 113.69 0.0K
16:01 113.69 113.69 113.65 113.65 0.0K
16:02 113.65 113.77 113.65 113.77 0.0K
16:03 113.77 113.79 113.77 113.79 0.0K
16:04 113.76 113.76 113.75 113.75 0.0K
16:05 113.74 113.76 113.74 113.76 0.0K
16:06 113.75 113.76 113.75 113.76 0.0K
16:07 113.76 113.77 113.75 113.77 0.0K
16:08 113.77 113.78 113.76 113.78 0.0K
16:09 113.75 113.75 113.73 113.73 0.0K
16:10 113.73 113.73 113.69 113.72 0.0K
16:11 113.72 113.76 113.72 113.76 0.0K
16:12 113.71 113.71 113.62 113.62 0.0K
16:13 113.62 113.62 113.59 113.61 0.0K
16:14 113.59 113.60 113.59 113.59 0.0K
16:15 113.59 113.60 113.56 113.56 0.0K
16:16 113.57 113.58 113.57 113.58 0.0K
16:17 113.56 113.56 113.55 113.55 0.0K
16:18 113.55 113.55 113.54 113.54 0.0K
16:19 113.43 113.47 113.43 113.47 0.0K
16:20 113.42 113.42 113.42 113.42 0.0K
16:21 113.42 113.42 113.42 113.42 0.0K
16:22 113.42 113.42 113.42 113.42 0.0K
16:23 113.42 113.42 113.42 113.42 0.0K
16:24 113.42 113.42 113.42 113.42 0.0K
16:25 113.42 113.42 113.38 113.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음