OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 113.58 113.60 113.54 113.60 0.0K
09:01 113.60 113.60 113.32 113.37 0.0K
09:02 113.46 113.47 113.43 113.43 0.0K
09:03 113.43 113.43 113.42 113.42 0.0K
09:04 113.42 113.42 113.37 113.40 0.0K
09:05 113.40 113.40 113.40 113.40 0.0K
09:06 113.40 113.48 113.40 113.48 0.0K
09:07 113.41 113.43 113.41 113.43 0.0K
09:08 113.44 113.45 113.41 113.41 0.0K
09:09 113.42 113.51 113.42 113.48 0.0K
09:10 113.50 113.50 113.46 113.46 0.0K
09:11 113.44 113.44 113.44 113.44 0.0K
09:12 113.44 113.47 113.42 113.42 0.0K
09:13 113.41 113.41 113.41 113.41 0.0K
09:14 113.41 113.46 113.41 113.46 0.0K
09:15 113.46 113.46 113.41 113.41 0.0K
09:16 113.43 113.44 113.43 113.44 0.0K
09:17 113.43 113.62 113.43 113.62 0.0K
09:18 113.68 113.72 113.68 113.72 0.0K
09:19 113.73 113.80 113.73 113.78 0.0K
09:20 113.78 113.90 113.78 113.84 0.0K
09:21 113.76 113.76 113.69 113.69 0.0K
09:22 113.66 113.66 113.62 113.64 0.0K
09:23 113.60 113.60 113.58 113.58 0.0K
09:24 113.59 113.59 113.55 113.55 0.0K
09:25 113.53 113.56 113.52 113.56 0.0K
09:26 113.61 113.61 113.61 113.61 0.0K
09:27 113.61 113.62 113.61 113.62 0.0K
09:28 113.62 113.62 113.59 113.59 0.0K
09:29 113.59 113.59 113.58 113.58 0.0K
09:30 113.58 113.58 113.52 113.52 0.0K
09:31 113.53 113.53 113.53 113.53 0.0K
09:32 113.53 113.53 113.51 113.51 0.0K
09:33 113.52 113.52 113.51 113.51 0.0K
09:34 113.51 113.51 113.48 113.48 0.0K
09:35 113.47 113.47 113.45 113.46 0.0K
09:36 113.45 113.45 113.45 113.45 0.0K
09:37 113.45 113.46 113.44 113.46 0.0K
09:38 113.46 113.48 113.46 113.46 0.0K
09:39 113.46 113.46 113.46 113.46 0.0K
09:40 113.46 113.46 113.44 113.44 0.0K
09:41 113.44 113.48 113.44 113.48 0.0K
09:42 113.48 113.48 113.48 113.48 0.0K
09:43 113.48 113.48 113.45 113.45 0.0K
09:44 113.41 113.42 113.40 113.42 0.0K
09:45 113.42 113.44 113.42 113.44 0.0K
09:46 113.45 113.45 113.45 113.45 0.0K
09:47 113.46 113.47 113.46 113.47 0.0K
09:48 113.47 113.47 113.45 113.45 0.0K
09:49 113.45 113.45 113.43 113.43 0.0K
09:50 113.43 113.43 113.43 113.43 0.0K
09:51 113.43 113.43 113.43 113.43 0.0K
09:52 113.49 113.51 113.49 113.49 0.0K
09:53 113.49 113.49 113.49 113.49 0.0K
09:54 113.49 113.49 113.49 113.49 0.0K
09:55 113.49 113.49 113.48 113.48 0.0K
09:56 113.48 113.48 113.48 113.48 0.0K
09:57 113.51 113.55 113.51 113.55 0.0K
09:58 113.55 113.58 113.55 113.58 0.0K
09:59 113.58 113.58 113.58 113.58 0.0K
10:00 113.58 113.59 113.58 113.59 0.0K
10:01 113.56 113.56 113.55 113.56 0.0K
10:02 113.54 113.59 113.54 113.59 0.0K
10:03 113.59 113.59 113.59 113.59 0.0K
10:04 113.59 113.59 113.58 113.58 0.0K
10:05 113.58 113.58 113.56 113.56 0.0K
10:06 113.56 113.56 113.56 113.56 0.0K
10:07 113.56 113.56 113.56 113.56 0.0K
10:08 113.56 113.56 113.54 113.54 0.0K
10:09 113.57 113.61 113.57 113.61 0.0K
10:10 113.61 113.61 113.60 113.60 0.0K
10:11 113.61 113.61 113.58 113.60 0.0K
10:12 113.59 113.59 113.56 113.56 0.0K
10:13 113.56 113.57 113.56 113.57 0.0K
10:14 113.57 113.57 113.57 113.57 0.0K
10:15 113.57 113.60 113.57 113.60 0.0K
10:16 113.60 113.60 113.60 113.60 0.0K
10:17 113.60 113.60 113.60 113.60 0.0K
10:18 113.62 113.62 113.62 113.62 0.0K
10:19 113.63 113.63 113.62 113.62 0.0K
10:20 113.62 113.62 113.61 113.61 0.0K
10:21 113.61 113.61 113.57 113.57 0.0K
10:22 113.57 113.58 113.57 113.58 0.0K
10:23 113.62 113.62 113.61 113.61 0.0K
10:24 113.61 113.61 113.57 113.57 0.0K
10:25 113.57 113.57 113.57 113.57 0.0K
10:26 113.55 113.55 113.52 113.52 0.0K
10:27 113.54 113.54 113.54 113.54 0.0K
10:28 113.54 113.54 113.46 113.46 0.0K
10:29 113.47 113.48 113.46 113.48 0.0K
10:30 113.48 113.48 113.48 113.48 0.0K
10:31 113.48 113.48 113.48 113.48 0.0K
10:32 113.48 113.49 113.48 113.49 0.0K
10:33 113.49 113.53 113.49 113.53 0.0K
10:34 113.57 113.59 113.57 113.59 0.0K
10:35 113.59 113.64 113.59 113.64 0.0K
10:36 113.64 113.64 113.62 113.62 0.0K
10:37 113.62 113.62 113.62 113.62 0.0K
10:38 113.62 113.62 113.61 113.61 0.0K
10:39 113.61 113.61 113.61 113.61 0.0K
10:40 113.63 113.66 113.63 113.66 0.0K
10:41 113.66 113.66 113.65 113.65 0.0K
10:42 113.64 113.68 113.64 113.68 0.0K
10:43 113.68 113.68 113.65 113.65 0.0K
10:44 113.63 113.66 113.63 113.66 0.0K
10:45 113.66 113.66 113.65 113.65 0.0K
10:46 113.65 113.65 113.63 113.63 0.0K
10:47 113.63 113.68 113.63 113.64 0.0K
10:48 113.63 113.63 113.62 113.62 0.0K
10:49 113.61 113.61 113.60 113.60 0.0K
10:50 113.60 113.60 113.54 113.54 0.0K
10:51 113.54 113.57 113.54 113.57 0.0K
10:52 113.57 113.57 113.55 113.55 0.0K
10:53 113.55 113.55 113.55 113.55 0.0K
10:54 113.53 113.53 113.52 113.53 0.0K
10:55 113.53 113.54 113.53 113.53 0.0K
10:56 113.54 113.55 113.53 113.53 0.0K
10:57 113.53 113.54 113.53 113.54 0.0K
10:58 113.54 113.54 113.54 113.54 0.0K
10:59 113.54 113.54 113.54 113.54 0.0K
11:00 113.54 113.55 113.54 113.55 0.0K
11:01 113.55 113.55 113.53 113.54 0.0K
11:02 113.54 113.54 113.47 113.47 0.0K
11:03 113.42 113.56 113.42 113.56 0.0K
11:04 113.53 113.53 113.52 113.52 0.0K
11:05 113.52 113.52 113.51 113.51 0.0K
11:06 113.51 113.51 113.50 113.51 0.0K
11:07 113.53 113.53 113.53 113.53 0.0K
11:08 113.53 113.53 113.50 113.50 0.0K
11:09 113.48 113.48 113.46 113.46 0.0K
11:10 113.46 113.46 113.43 113.43 0.0K
11:11 113.43 113.46 113.43 113.46 0.0K
11:12 113.46 113.46 113.44 113.44 0.0K
11:13 113.44 113.44 113.44 113.44 0.0K
11:14 113.45 113.46 113.45 113.46 0.0K
11:15 113.46 113.51 113.46 113.51 0.0K
11:16 113.51 113.51 113.50 113.50 0.0K
11:17 113.50 113.50 113.49 113.49 0.0K
11:18 113.49 113.49 113.45 113.45 0.0K
11:19 113.49 113.49 113.49 113.49 0.0K
11:20 113.49 113.49 113.49 113.49 0.0K
11:21 113.50 113.51 113.50 113.51 0.0K
11:22 113.51 113.51 113.50 113.50 0.0K
11:23 113.50 113.53 113.50 113.52 0.0K
11:24 113.52 113.52 113.51 113.51 0.0K
11:25 113.51 113.51 113.51 113.51 0.0K
11:26 113.51 113.51 113.51 113.51 0.0K
11:27 113.52 113.52 113.52 113.52 0.0K
11:28 113.52 113.52 113.50 113.50 0.0K
11:29 113.50 113.52 113.50 113.52 0.0K
11:30 113.52 113.52 113.52 113.52 0.0K
11:31 113.53 113.53 113.53 113.53 0.0K
11:32 113.53 113.53 113.52 113.52 0.0K
11:33 113.52 113.54 113.52 113.54 0.0K
11:34 113.54 113.62 113.54 113.62 0.0K
11:35 113.62 113.62 113.57 113.57 0.0K
11:36 113.58 113.58 113.58 113.58 0.0K
11:37 113.58 113.58 113.58 113.58 0.0K
11:38 113.59 113.59 113.58 113.58 0.0K
11:39 113.58 113.58 113.55 113.55 0.0K
11:40 113.55 113.56 113.55 113.56 0.0K
11:41 113.58 113.58 113.58 113.58 0.0K
11:42 113.58 113.58 113.57 113.58 0.0K
11:43 113.58 113.59 113.58 113.59 0.0K
11:44 113.59 113.60 113.59 113.60 0.0K
11:45 113.60 113.61 113.60 113.61 0.0K
11:46 113.59 113.61 113.59 113.61 0.0K
11:47 113.61 113.63 113.61 113.62 0.0K
11:48 113.62 113.62 113.60 113.60 0.0K
11:49 113.60 113.61 113.60 113.61 0.0K
11:50 113.66 113.66 113.66 113.66 0.0K
11:51 113.66 113.75 113.66 113.75 0.0K
11:52 113.77 113.81 113.77 113.81 0.0K
11:53 113.81 113.81 113.79 113.79 0.0K
11:54 113.80 113.80 113.80 113.80 0.0K
11:55 113.80 113.80 113.76 113.76 0.0K
11:56 113.76 113.76 113.72 113.72 0.0K
11:57 113.72 113.74 113.72 113.74 0.0K
11:58 113.74 113.74 113.74 113.74 0.0K
11:59 113.74 113.76 113.74 113.76 0.0K
12:00 113.76 113.76 113.75 113.75 0.0K
12:01 113.75 113.76 113.75 113.76 0.0K
12:02 113.76 113.78 113.76 113.78 0.0K
12:03 113.78 113.78 113.78 113.78 0.0K
12:04 113.78 113.78 113.73 113.73 0.0K
12:05 113.73 113.73 113.72 113.72 0.0K
12:06 113.72 113.72 113.71 113.72 0.0K
12:07 113.72 113.74 113.72 113.74 0.0K
12:08 113.74 113.74 113.74 113.74 0.0K
12:09 113.74 113.74 113.74 113.74 0.0K
12:10 113.75 113.75 113.74 113.74 0.0K
12:11 113.74 113.75 113.74 113.75 0.0K
12:12 113.75 113.75 113.75 113.75 0.0K
12:13 113.76 113.76 113.76 113.76 0.0K
12:14 113.77 113.77 113.77 113.77 0.0K
12:15 113.77 113.81 113.77 113.81 0.0K
12:16 113.81 113.81 113.81 113.81 0.0K
12:17 113.83 113.83 113.80 113.80 0.0K
12:18 113.81 113.81 113.79 113.80 0.0K
12:19 113.80 113.80 113.79 113.79 0.0K
12:20 113.79 113.79 113.78 113.79 0.0K
12:21 113.79 113.81 113.79 113.81 0.0K
12:22 113.81 113.87 113.81 113.87 0.0K
12:23 113.90 113.97 113.90 113.97 0.0K
12:24 113.94 113.94 113.92 113.93 0.0K
12:25 113.91 113.91 113.91 113.91 0.0K
12:26 113.91 113.91 113.87 113.87 0.0K
12:27 113.88 113.89 113.87 113.87 0.0K
12:28 113.87 113.88 113.87 113.88 0.0K
12:29 113.88 113.90 113.88 113.90 0.0K
12:30 113.90 113.90 113.88 113.88 0.0K
12:31 113.88 113.88 113.84 113.84 0.0K
12:32 113.84 113.87 113.84 113.85 0.0K
12:33 113.85 113.85 113.85 113.85 0.0K
12:34 113.85 113.85 113.84 113.84 0.0K
12:35 113.84 113.87 113.84 113.87 0.0K
12:36 113.87 113.90 113.87 113.90 0.0K
12:37 113.90 113.90 113.90 113.90 0.0K
12:38 113.97 113.97 113.94 113.94 0.0K
12:39 113.93 113.95 113.93 113.95 0.0K
12:40 113.95 113.95 113.95 113.95 0.0K
12:41 113.95 113.97 113.95 113.97 0.0K
12:42 113.96 113.96 113.96 113.96 0.0K
12:43 113.96 114.01 113.96 114.01 0.0K
12:44 114.00 114.03 114.00 114.03 0.0K
12:45 114.02 114.02 114.01 114.01 0.0K
12:46 114.01 114.03 114.01 114.03 0.0K
12:47 114.03 114.06 114.03 114.06 0.0K
12:48 114.07 114.07 114.06 114.06 0.0K
12:49 114.06 114.06 114.06 114.06 0.0K
12:50 114.06 114.06 114.03 114.04 0.0K
12:51 114.04 114.04 114.04 114.04 0.0K
12:52 114.04 114.05 114.04 114.05 0.0K
12:53 114.05 114.05 113.97 113.97 0.0K
12:54 113.96 113.96 113.94 113.94 0.0K
12:55 113.94 113.94 113.93 113.93 0.0K
12:56 113.94 113.94 113.94 113.94 0.0K
12:57 113.96 113.96 113.96 113.96 0.0K
12:58 113.96 113.96 113.92 113.92 0.0K
12:59 113.94 113.94 113.93 113.93 0.0K
13:00 113.93 113.93 113.91 113.93 0.0K
13:01 113.92 113.92 113.89 113.89 0.0K
13:02 113.89 113.89 113.89 113.89 0.0K
13:03 113.93 113.93 113.93 113.93 0.0K
13:04 113.93 113.93 113.93 113.93 0.0K
13:05 113.93 113.93 113.93 113.93 0.0K
13:06 113.96 113.96 113.93 113.94 0.0K
13:07 113.93 113.94 113.92 113.92 0.0K
13:08 113.92 113.92 113.91 113.92 0.0K
13:09 113.92 113.92 113.92 113.92 0.0K
13:10 113.92 113.92 113.91 113.91 0.0K
13:11 113.91 113.94 113.91 113.92 0.0K
13:12 113.92 113.92 113.88 113.88 0.0K
13:13 113.92 113.92 113.92 113.92 0.0K
13:14 113.93 113.98 113.93 113.98 0.0K
13:15 114.00 114.01 114.00 114.01 0.0K
13:16 114.01 114.01 113.98 113.98 0.0K
13:17 113.98 113.99 113.98 113.99 0.0K
13:18 113.99 113.99 113.99 113.99 0.0K
13:19 113.99 113.99 113.99 113.99 0.0K
13:20 113.99 113.99 113.97 113.97 0.0K
13:21 113.97 113.97 113.94 113.94 0.0K
13:22 113.94 113.97 113.94 113.97 0.0K
13:23 113.99 114.06 113.99 114.06 0.0K
13:24 114.06 114.06 114.06 114.06 0.0K
13:25 114.06 114.06 114.06 114.06 0.0K
13:26 114.06 114.07 114.06 114.07 0.0K
13:27 114.07 114.07 114.07 114.07 0.0K
13:28 114.07 114.07 114.07 114.07 0.0K
13:29 114.08 114.09 114.08 114.09 0.0K
13:30 114.10 114.11 114.10 114.11 0.0K
13:31 114.13 114.15 114.13 114.15 0.0K
13:32 114.16 114.18 114.16 114.18 0.0K
13:33 114.18 114.18 114.18 114.18 0.0K
13:34 114.18 114.18 114.17 114.17 0.0K
13:35 114.17 114.21 114.17 114.21 0.0K
13:36 114.21 114.22 114.21 114.21 0.0K
13:37 114.21 114.21 114.21 114.21 0.0K
13:38 114.21 114.21 114.21 114.21 0.0K
13:39 114.19 114.19 114.19 114.19 0.0K
13:40 114.19 114.20 114.19 114.19 0.0K
13:41 114.19 114.19 114.17 114.17 0.0K
13:42 114.17 114.18 114.17 114.18 0.0K
13:43 114.18 114.18 114.18 114.18 0.0K
13:44 114.18 114.19 114.18 114.19 0.0K
13:45 114.19 114.23 114.19 114.23 0.0K
13:46 114.23 114.23 114.23 114.23 0.0K
13:47 114.23 114.23 114.23 114.23 0.0K
13:48 114.23 114.23 114.23 114.23 0.0K
13:49 114.23 114.24 114.21 114.21 0.0K
13:50 114.22 114.22 114.22 114.22 0.0K
13:51 114.23 114.23 114.22 114.22 0.0K
13:52 114.22 114.24 114.22 114.24 0.0K
13:53 114.24 114.24 114.23 114.23 0.0K
13:54 114.23 114.23 114.23 114.23 0.0K
13:55 114.23 114.23 114.21 114.21 0.0K
13:56 114.21 114.21 114.19 114.19 0.0K
13:57 114.19 114.19 114.16 114.16 0.0K
13:58 114.18 114.18 114.13 114.13 0.0K
13:59 114.12 114.12 114.12 114.12 0.0K
14:00 114.14 114.14 114.11 114.11 0.0K
14:01 114.11 114.11 114.11 114.11 0.0K
14:02 114.09 114.10 114.09 114.10 0.0K
14:03 114.10 114.10 114.10 114.10 0.0K
14:04 114.10 114.10 114.03 114.03 0.0K
14:05 114.03 114.03 114.01 114.01 0.0K
14:06 114.00 114.00 114.00 114.00 0.0K
14:07 113.99 113.99 113.99 113.99 0.0K
14:08 113.99 114.01 113.99 114.01 0.0K
14:09 114.03 114.16 114.03 114.16 0.0K
14:10 114.16 114.16 114.16 114.16 0.0K
14:11 114.16 114.16 114.15 114.15 0.0K
14:12 114.15 114.16 114.15 114.16 0.0K
14:13 114.17 114.17 114.17 114.17 0.0K
14:14 114.17 114.17 114.17 114.17 0.0K
14:15 114.17 114.20 114.17 114.20 0.0K
14:16 114.20 114.20 114.20 114.20 0.0K
14:17 114.20 114.21 114.20 114.21 0.0K
14:18 114.21 114.22 114.21 114.22 0.0K
14:19 114.22 114.22 114.22 114.22 0.0K
14:20 114.22 114.23 114.22 114.23 0.0K
14:21 114.23 114.25 114.23 114.25 0.0K
14:22 114.25 114.25 114.24 114.24 0.0K
14:23 114.24 114.24 114.21 114.22 0.0K
14:24 114.22 114.22 114.20 114.20 0.0K
14:25 114.20 114.21 114.20 114.20 0.0K
14:26 114.20 114.20 114.17 114.17 0.0K
14:27 114.17 114.17 114.17 114.17 0.0K
14:28 114.17 114.17 114.16 114.16 0.0K
14:29 114.16 114.16 114.16 114.16 0.0K
14:30 114.16 114.16 114.10 114.10 0.0K
14:31 114.10 114.18 114.10 114.15 0.0K
14:32 114.14 114.14 114.11 114.13 0.0K
14:33 114.13 114.13 114.10 114.10 0.0K
14:34 114.12 114.13 114.12 114.13 0.0K
14:35 114.12 114.12 114.11 114.11 0.0K
14:36 114.12 114.12 114.03 114.04 0.0K
14:37 114.04 114.04 114.04 114.04 0.0K
14:38 114.04 114.04 114.01 114.01 0.0K
14:39 114.00 114.01 114.00 114.00 0.0K
14:40 113.98 114.00 113.98 114.00 0.0K
14:41 114.01 114.02 114.01 114.02 0.0K
14:42 114.00 114.03 114.00 114.03 0.0K
14:43 114.05 114.05 114.05 114.05 0.0K
14:44 114.06 114.06 114.03 114.03 0.0K
14:45 114.05 114.05 114.03 114.05 0.0K
14:46 114.05 114.05 114.03 114.05 0.0K
14:47 114.05 114.09 114.05 114.09 0.0K
14:48 114.07 114.12 114.07 114.12 0.0K
14:49 114.14 114.14 114.14 114.14 0.0K
14:50 114.12 114.12 114.12 114.12 0.0K
14:51 114.12 114.21 114.12 114.21 0.0K
14:52 114.21 114.21 114.20 114.20 0.0K
14:53 114.20 114.20 114.18 114.19 0.0K
14:54 114.19 114.19 114.15 114.15 0.0K
14:55 114.15 114.15 114.15 114.15 0.0K
14:56 114.15 114.15 114.15 114.15 0.0K
14:57 114.16 114.16 114.16 114.16 0.0K
14:58 114.16 114.18 114.16 114.18 0.0K
14:59 114.18 114.18 114.17 114.17 0.0K
15:00 114.13 114.16 114.11 114.16 0.0K
15:01 114.16 114.16 114.16 114.16 0.0K
15:02 114.13 114.13 114.10 114.10 0.0K
15:03 114.10 114.10 114.06 114.06 0.0K
15:04 114.06 114.07 114.06 114.07 0.0K
15:05 114.06 114.08 114.06 114.08 0.0K
15:06 114.08 114.08 114.05 114.05 0.0K
15:07 114.05 114.05 114.02 114.02 0.0K
15:08 114.04 114.05 114.04 114.05 0.0K
15:09 114.05 114.05 114.04 114.04 0.0K
15:10 114.03 114.03 114.01 114.03 0.0K
15:11 114.01 114.02 114.01 114.02 0.0K
15:12 114.04 114.04 114.03 114.03 0.0K
15:13 114.03 114.03 114.03 114.03 0.0K
15:14 114.02 114.06 114.02 114.06 0.0K
15:15 114.07 114.14 114.07 114.14 0.0K
15:16 114.14 114.19 114.14 114.19 0.0K
15:17 114.20 114.21 114.19 114.19 0.0K
15:18 114.18 114.19 114.18 114.18 0.0K
15:19 114.18 114.19 114.18 114.19 0.0K
15:20 114.19 114.19 114.19 114.19 0.0K
15:21 114.19 114.19 114.16 114.16 0.0K
15:22 114.16 114.19 114.16 114.19 0.0K
15:23 114.21 114.21 114.21 114.21 0.0K
15:24 114.20 114.20 114.20 114.20 0.0K
15:25 114.17 114.17 114.17 114.17 0.0K
15:26 114.17 114.17 114.15 114.15 0.0K
15:27 114.16 114.16 114.16 114.16 0.0K
15:28 114.16 114.16 114.13 114.13 0.0K
15:29 114.11 114.13 114.11 114.13 0.0K
15:30 114.13 114.13 114.09 114.09 0.0K
15:31 114.08 114.11 114.08 114.11 0.0K
15:32 114.11 114.12 114.11 114.11 0.0K
15:33 114.11 114.13 114.11 114.13 0.0K
15:34 114.13 114.13 114.12 114.12 0.0K
15:35 114.16 114.17 114.16 114.17 0.0K
15:36 114.17 114.17 114.14 114.14 0.0K
15:37 114.14 114.15 114.13 114.15 0.0K
15:38 114.15 114.15 114.12 114.12 0.0K
15:39 114.12 114.14 114.10 114.10 0.0K
15:40 114.12 114.12 114.11 114.11 0.0K
15:41 114.11 114.11 114.11 114.11 0.0K
15:42 114.11 114.11 114.06 114.09 0.0K
15:43 114.10 114.10 114.02 114.02 0.0K
15:44 114.02 114.02 114.02 114.02 0.0K
15:45 114.02 114.02 113.99 114.00 0.0K
15:46 114.00 114.00 114.00 114.00 0.0K
15:47 114.00 114.00 113.97 113.98 0.0K
15:48 113.98 113.98 113.98 113.98 0.0K
15:49 114.00 114.00 113.95 113.95 0.0K
15:50 113.95 113.99 113.95 113.99 0.0K
15:51 113.98 114.00 113.98 114.00 0.0K
15:52 114.00 114.02 114.00 114.02 0.0K
15:53 114.04 114.04 114.04 114.04 0.0K
15:54 114.01 114.02 114.00 114.00 0.0K
15:55 114.00 114.02 114.00 114.02 0.0K
15:56 114.03 114.05 114.03 114.05 0.0K
15:57 114.04 114.06 114.04 114.06 0.0K
15:58 114.07 114.07 114.05 114.05 0.0K
15:59 114.05 114.08 114.05 114.08 0.0K
16:00 114.04 114.09 114.04 114.09 0.0K
16:01 114.10 114.10 114.10 114.10 0.0K
16:02 114.11 114.11 114.09 114.09 0.0K
16:03 114.09 114.10 114.09 114.10 0.0K
16:04 114.12 114.12 114.07 114.07 0.0K
16:05 114.06 114.08 114.06 114.08 0.0K
16:06 114.08 114.08 114.07 114.08 0.0K
16:07 114.08 114.08 114.08 114.08 0.0K
16:08 114.08 114.08 114.05 114.05 0.0K
16:09 114.03 114.10 114.03 114.08 0.0K
16:10 114.08 114.10 114.08 114.09 0.0K
16:11 114.07 114.08 114.06 114.06 0.0K
16:12 114.07 114.11 114.07 114.10 0.0K
16:13 114.10 114.10 114.08 114.08 0.0K
16:14 114.08 114.08 114.08 114.08 0.0K
16:15 114.09 114.09 114.06 114.06 0.0K
16:16 114.06 114.06 114.04 114.04 0.0K
16:17 114.04 114.05 114.04 114.05 0.0K
16:18 114.05 114.05 113.93 113.93 0.0K
16:19 113.99 114.03 113.99 114.03 0.0K
16:20 113.97 113.97 113.97 113.97 0.0K
16:21 113.97 113.97 113.97 113.97 0.0K
16:22 113.97 113.97 113.97 113.97 0.0K
16:23 113.97 113.97 113.97 113.97 0.0K
16:24 113.97 113.97 113.97 113.97 0.0K
16:25 113.97 114.44 113.97 114.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음