OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
134.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 121.69 121.91 121.36 121.77 0.0K
09:01 121.82 121.83 121.72 121.83 0.0K
09:02 121.97 121.98 121.86 121.98 0.0K
09:03 121.86 121.86 121.79 121.79 0.0K
09:04 121.83 121.85 121.73 121.73 0.0K
09:05 121.67 121.67 121.53 121.57 0.0K
09:06 121.55 121.65 121.55 121.61 0.0K
09:07 121.55 121.64 121.51 121.64 0.0K
09:08 121.66 121.71 121.66 121.71 0.0K
09:09 121.61 121.78 121.61 121.78 0.0K
09:10 121.71 121.77 121.71 121.77 0.0K
09:11 121.77 121.79 121.76 121.79 0.0K
09:12 121.79 121.79 121.74 121.74 0.0K
09:13 121.74 121.79 121.74 121.79 0.0K
09:14 121.75 121.98 121.69 121.98 0.0K
09:15 121.98 122.02 121.98 122.02 0.0K
09:16 122.02 122.10 122.02 122.10 0.0K
09:17 122.19 122.25 122.19 122.23 0.0K
09:18 122.22 122.22 122.17 122.17 0.0K
09:19 122.17 122.17 122.14 122.14 0.0K
09:20 122.14 122.14 122.14 122.14 0.0K
09:21 122.18 122.18 122.15 122.16 0.0K
09:22 122.16 122.18 122.15 122.18 0.0K
09:23 122.20 122.20 122.07 122.07 0.0K
09:24 122.07 122.07 122.06 122.06 0.0K
09:25 122.05 122.08 122.05 122.08 0.0K
09:26 122.08 122.09 122.08 122.09 0.0K
09:27 122.09 122.09 122.08 122.08 0.0K
09:28 122.06 122.09 122.06 122.06 0.0K
09:29 122.08 122.08 122.08 122.08 0.0K
09:30 122.08 122.10 122.08 122.08 0.0K
09:31 122.08 122.08 122.04 122.04 0.0K
09:32 122.04 122.04 122.04 122.04 0.0K
09:33 122.06 122.07 122.06 122.06 0.0K
09:34 122.06 122.06 122.01 122.01 0.0K
09:35 122.09 122.10 122.08 122.08 0.0K
09:36 122.08 122.08 122.05 122.05 0.0K
09:37 122.11 122.16 122.11 122.14 0.0K
09:38 122.17 122.18 122.17 122.18 0.0K
09:39 122.11 122.11 122.09 122.10 0.0K
09:40 122.09 122.09 122.09 122.09 0.0K
09:41 122.09 122.13 122.04 122.13 0.0K
09:42 122.16 122.17 122.13 122.16 0.0K
09:43 122.16 122.18 122.16 122.17 0.0K
09:44 122.14 122.16 122.14 122.15 0.0K
09:45 122.15 122.19 122.15 122.18 0.0K
09:46 122.20 122.21 122.20 122.20 0.0K
09:47 122.13 122.13 122.12 122.12 0.0K
09:48 122.11 122.11 122.09 122.09 0.0K
09:49 122.08 122.09 122.00 122.00 0.0K
09:50 122.00 122.00 121.97 121.97 0.0K
09:51 121.97 121.97 121.93 121.93 0.0K
09:52 121.89 121.89 121.83 121.83 0.0K
09:53 121.83 121.87 121.82 121.87 0.0K
09:54 121.87 121.87 121.87 121.87 0.0K
09:55 121.87 121.88 121.87 121.88 0.0K
09:56 121.92 121.92 121.92 121.92 0.0K
09:57 121.92 121.92 121.77 121.77 0.0K
09:58 121.77 121.77 121.77 121.77 0.0K
09:59 121.76 121.81 121.76 121.78 0.0K
10:00 121.82 121.82 121.75 121.75 0.0K
10:01 121.75 121.75 121.75 121.75 0.0K
10:02 121.80 121.80 121.77 121.77 0.0K
10:03 121.79 121.88 121.79 121.88 0.0K
10:04 121.87 121.87 121.77 121.77 0.0K
10:05 121.78 121.79 121.78 121.79 0.0K
10:06 121.79 121.80 121.79 121.80 0.0K
10:07 121.80 121.80 121.80 121.80 0.0K
10:08 121.80 121.82 121.80 121.81 0.0K
10:09 121.81 121.81 121.81 121.81 0.0K
10:10 121.81 121.84 121.81 121.84 0.0K
10:11 121.84 121.84 121.82 121.82 0.0K
10:12 121.82 121.82 121.79 121.79 0.0K
10:13 121.76 121.76 121.76 121.76 0.0K
10:14 121.76 121.81 121.76 121.81 0.0K
10:15 121.81 121.83 121.81 121.83 0.0K
10:16 121.83 121.83 121.81 121.81 0.0K
10:17 121.81 121.81 121.79 121.80 0.0K
10:18 121.72 121.72 121.71 121.71 0.0K
10:19 121.71 121.71 121.66 121.66 0.0K
10:20 121.66 121.66 121.66 121.66 0.0K
10:21 121.66 121.66 121.66 121.66 0.0K
10:22 121.66 121.66 121.66 121.66 0.0K
10:23 121.67 121.67 121.67 121.67 0.0K
10:24 121.69 121.69 121.69 121.69 0.0K
10:25 121.69 121.71 121.69 121.71 0.0K
10:26 121.71 121.71 121.69 121.70 0.0K
10:27 121.70 121.71 121.70 121.70 0.0K
10:28 121.70 121.73 121.70 121.73 0.0K
10:29 121.72 121.72 121.69 121.69 0.0K
10:30 121.67 121.68 121.67 121.68 0.0K
10:31 121.70 121.70 121.70 121.70 0.0K
10:32 121.70 121.71 121.67 121.67 0.0K
10:33 121.65 121.65 121.65 121.65 0.0K
10:34 121.71 121.72 121.70 121.70 0.0K
10:35 121.70 121.70 121.70 121.70 0.0K
10:36 121.67 121.69 121.67 121.69 0.0K
10:37 121.72 121.72 121.72 121.72 0.0K
10:38 121.72 121.72 121.71 121.71 0.0K
10:39 121.71 121.71 121.69 121.69 0.0K
10:40 121.69 121.69 121.68 121.68 0.0K
10:41 121.67 121.68 121.67 121.68 0.0K
10:42 121.68 121.70 121.68 121.70 0.0K
10:43 121.70 121.70 121.69 121.69 0.0K
10:44 121.69 121.69 121.67 121.67 0.0K
10:45 121.67 121.69 121.67 121.69 0.0K
10:46 121.70 121.70 121.69 121.69 0.0K
10:47 121.69 121.73 121.69 121.73 0.0K
10:48 121.73 121.73 121.73 121.73 0.0K
10:49 121.73 121.73 121.73 121.73 0.0K
10:50 121.73 121.73 121.73 121.73 0.0K
10:51 121.73 121.73 121.73 121.73 0.0K
10:52 121.73 121.76 121.73 121.76 0.0K
10:53 121.77 121.77 121.76 121.76 0.0K
10:54 121.76 121.76 121.76 121.76 0.0K
10:55 121.76 121.76 121.76 121.76 0.0K
10:56 121.76 121.76 121.76 121.76 0.0K
10:57 121.76 121.76 121.76 121.76 0.0K
10:58 121.76 121.76 121.75 121.75 0.0K
10:59 121.75 121.75 121.69 121.69 0.0K
11:00 121.69 121.69 121.69 121.69 0.0K
11:01 121.66 121.66 121.66 121.66 0.0K
11:02 121.66 121.66 121.66 121.66 0.0K
11:03 121.66 121.66 121.66 121.66 0.0K
11:04 121.66 121.66 121.66 121.66 0.0K
11:05 121.66 121.69 121.66 121.69 0.0K
11:06 121.72 121.72 121.72 121.72 0.0K
11:07 121.72 121.72 121.72 121.72 0.0K
11:08 121.72 121.74 121.72 121.74 0.0K
11:09 121.74 121.74 121.72 121.72 0.0K
11:10 121.72 121.73 121.72 121.73 0.0K
11:11 121.73 121.73 121.73 121.73 0.0K
11:12 121.77 121.78 121.77 121.78 0.0K
11:13 121.78 121.81 121.78 121.79 0.0K
11:14 121.78 121.78 121.75 121.75 0.0K
11:15 121.75 121.79 121.75 121.79 0.0K
11:16 121.79 121.81 121.79 121.80 0.0K
11:17 121.80 121.80 121.78 121.78 0.0K
11:18 121.78 121.80 121.78 121.80 0.0K
11:19 121.80 121.81 121.80 121.81 0.0K
11:20 121.81 121.81 121.81 121.81 0.0K
11:21 121.81 121.81 121.79 121.79 0.0K
11:22 121.79 121.79 121.73 121.73 0.0K
11:23 121.73 121.74 121.73 121.74 0.0K
11:24 121.75 121.75 121.75 121.75 0.0K
11:25 121.75 121.75 121.73 121.73 0.0K
11:26 121.73 121.73 121.73 121.73 0.0K
11:27 121.73 121.73 121.70 121.70 0.0K
11:28 121.72 121.72 121.67 121.67 0.0K
11:29 121.67 121.67 121.67 121.67 0.0K
11:30 121.67 121.67 121.67 121.67 0.0K
11:31 121.67 121.69 121.67 121.67 0.0K
11:32 121.67 121.68 121.67 121.68 0.0K
11:33 121.68 121.70 121.68 121.70 0.0K
11:34 121.66 121.66 121.64 121.65 0.0K
11:35 121.65 121.65 121.65 121.65 0.0K
11:36 121.65 121.65 121.63 121.63 0.0K
11:37 121.63 121.64 121.62 121.62 0.0K
11:38 121.65 121.65 121.65 121.65 0.0K
11:39 121.63 121.63 121.59 121.59 0.0K
11:40 121.59 121.60 121.58 121.60 0.0K
11:41 121.60 121.61 121.60 121.61 0.0K
11:42 121.61 121.61 121.54 121.56 0.0K
11:43 121.56 121.57 121.56 121.57 0.0K
11:44 121.55 121.56 121.55 121.55 0.0K
11:45 121.55 121.55 121.55 121.55 0.0K
11:46 121.55 121.58 121.55 121.58 0.0K
11:47 121.58 121.60 121.58 121.60 0.0K
11:48 121.60 121.61 121.60 121.61 0.0K
11:49 121.61 121.61 121.61 121.61 0.0K
11:50 121.59 121.65 121.59 121.65 0.0K
11:51 121.65 121.67 121.65 121.67 0.0K
11:52 121.68 121.68 121.64 121.64 0.0K
11:53 121.64 121.64 121.64 121.64 0.0K
11:54 121.64 121.64 121.64 121.64 0.0K
11:55 121.64 121.66 121.64 121.66 0.0K
11:56 121.65 121.65 121.65 121.65 0.0K
11:57 121.65 121.65 121.65 121.65 0.0K
11:58 121.65 121.65 121.65 121.65 0.0K
11:59 121.65 121.65 121.62 121.62 0.0K
12:00 121.62 121.62 121.58 121.58 0.0K
12:01 121.58 121.59 121.58 121.59 0.0K
12:02 121.59 121.60 121.59 121.60 0.0K
12:03 121.60 121.61 121.60 121.61 0.0K
12:04 121.61 121.61 121.61 121.61 0.0K
12:05 121.61 121.61 121.60 121.60 0.0K
12:06 121.60 121.61 121.60 121.61 0.0K
12:07 121.61 121.61 121.61 121.61 0.0K
12:08 121.61 121.61 121.61 121.61 0.0K
12:09 121.61 121.61 121.60 121.60 0.0K
12:10 121.57 121.58 121.57 121.58 0.0K
12:11 121.59 121.59 121.59 121.59 0.0K
12:12 121.59 121.61 121.59 121.61 0.0K
12:13 121.61 121.61 121.61 121.61 0.0K
12:14 121.61 121.61 121.59 121.59 0.0K
12:15 121.59 121.62 121.59 121.62 0.0K
12:16 121.62 121.62 121.59 121.59 0.0K
12:17 121.61 121.64 121.57 121.64 0.0K
12:18 121.64 121.67 121.64 121.67 0.0K
12:19 121.67 121.68 121.67 121.67 0.0K
12:20 121.67 121.67 121.66 121.66 0.0K
12:21 121.66 121.66 121.65 121.65 0.0K
12:22 121.65 121.65 121.65 121.65 0.0K
12:23 121.68 121.71 121.68 121.71 0.0K
12:24 121.71 121.72 121.71 121.72 0.0K
12:25 121.72 121.72 121.72 121.72 0.0K
12:26 121.72 121.72 121.72 121.72 0.0K
12:27 121.72 121.78 121.72 121.78 0.0K
12:28 121.78 121.78 121.78 121.78 0.0K
12:29 121.78 121.79 121.77 121.79 0.0K
12:30 121.79 121.79 121.79 121.79 0.0K
12:31 121.85 121.87 121.84 121.84 0.0K
12:32 121.84 121.84 121.83 121.83 0.0K
12:33 121.83 121.83 121.81 121.81 0.0K
12:34 121.81 121.86 121.81 121.86 0.0K
12:35 121.86 121.86 121.83 121.83 0.0K
12:36 121.83 121.83 121.83 121.83 0.0K
12:37 121.83 121.83 121.83 121.83 0.0K
12:38 121.83 121.83 121.83 121.83 0.0K
12:39 121.83 121.83 121.83 121.83 0.0K
12:40 121.83 121.83 121.83 121.83 0.0K
12:41 121.83 121.83 121.83 121.83 0.0K
12:42 121.83 121.84 121.83 121.84 0.0K
12:43 121.86 121.86 121.86 121.86 0.0K
12:44 121.84 121.85 121.84 121.85 0.0K
12:45 121.85 121.88 121.85 121.88 0.0K
12:46 121.86 121.86 121.86 121.86 0.0K
12:47 121.86 121.86 121.86 121.86 0.0K
12:48 121.85 121.86 121.85 121.86 0.0K
12:49 121.86 121.86 121.86 121.86 0.0K
12:50 121.86 121.86 121.86 121.86 0.0K
12:51 121.86 121.86 121.86 121.86 0.0K
12:52 121.86 121.86 121.86 121.86 0.0K
12:53 121.86 121.88 121.86 121.88 0.0K
12:54 121.88 121.93 121.88 121.93 0.0K
12:55 121.93 121.93 121.92 121.92 0.0K
12:56 121.90 121.95 121.90 121.95 0.0K
12:57 121.96 121.96 121.92 121.92 0.0K
12:58 121.92 121.92 121.92 121.92 0.0K
12:59 121.92 121.92 121.90 121.90 0.0K
13:00 121.90 121.92 121.90 121.92 0.0K
13:01 121.92 121.92 121.92 121.92 0.0K
13:02 121.90 121.90 121.86 121.86 0.0K
13:03 121.86 121.86 121.86 121.86 0.0K
13:04 121.86 121.86 121.85 121.85 0.0K
13:05 121.85 121.85 121.83 121.83 0.0K
13:06 121.83 121.83 121.82 121.82 0.0K
13:07 121.82 121.82 121.82 121.82 0.0K
13:08 121.83 121.85 121.83 121.85 0.0K
13:09 121.85 121.85 121.85 121.85 0.0K
13:10 121.83 121.83 121.83 121.83 0.0K
13:11 121.84 121.84 121.84 121.84 0.0K
13:12 121.84 121.84 121.84 121.84 0.0K
13:13 121.86 121.95 121.86 121.95 0.0K
13:14 121.92 121.92 121.92 121.92 0.0K
13:15 121.92 121.92 121.92 121.92 0.0K
13:16 121.92 121.95 121.92 121.95 0.0K
13:17 121.94 121.94 121.94 121.94 0.0K
13:18 121.94 121.94 121.94 121.94 0.0K
13:19 121.94 121.94 121.94 121.94 0.0K
13:20 121.94 121.94 121.94 121.94 0.0K
13:21 121.94 121.94 121.94 121.94 0.0K
13:22 121.94 121.96 121.94 121.95 0.0K
13:23 121.95 121.96 121.95 121.96 0.0K
13:24 121.96 121.96 121.89 121.89 0.0K
13:25 121.88 121.88 121.88 121.88 0.0K
13:26 121.88 121.88 121.74 121.74 0.0K
13:27 121.70 121.70 121.70 121.70 0.0K
13:28 121.66 121.66 121.65 121.65 0.0K
13:29 121.68 121.68 121.68 121.68 0.0K
13:30 121.68 121.69 121.68 121.69 0.0K
13:31 121.69 121.74 121.69 121.74 0.0K
13:32 121.74 121.77 121.74 121.77 0.0K
13:33 121.77 121.80 121.77 121.78 0.0K
13:34 121.80 121.80 121.78 121.78 0.0K
13:35 121.78 121.80 121.78 121.80 0.0K
13:36 121.80 121.80 121.80 121.80 0.0K
13:37 121.78 121.80 121.78 121.80 0.0K
13:38 121.80 121.82 121.80 121.82 0.0K
13:39 121.84 121.84 121.84 121.84 0.0K
13:40 121.84 121.84 121.84 121.84 0.0K
13:41 121.84 121.84 121.84 121.84 0.0K
13:42 121.84 121.84 121.82 121.82 0.0K
13:43 121.82 121.86 121.80 121.80 0.0K
13:44 121.80 121.80 121.80 121.80 0.0K
13:45 121.80 121.82 121.80 121.82 0.0K
13:46 121.83 121.89 121.83 121.89 0.0K
13:47 121.89 121.90 121.88 121.90 0.0K
13:48 121.90 121.92 121.90 121.92 0.0K
13:49 121.92 121.92 121.92 121.92 0.0K
13:50 121.92 121.92 121.90 121.90 0.0K
13:51 121.90 121.90 121.90 121.90 0.0K
13:52 121.90 121.90 121.90 121.90 0.0K
13:53 121.90 121.90 121.88 121.88 0.0K
13:54 121.88 121.88 121.87 121.87 0.0K
13:55 121.86 121.86 121.86 121.86 0.0K
13:56 121.86 121.86 121.85 121.85 0.0K
13:57 121.85 121.85 121.85 121.85 0.0K
13:58 121.85 121.85 121.85 121.85 0.0K
13:59 121.85 121.86 121.85 121.86 0.0K
14:00 121.86 121.89 121.86 121.89 0.0K
14:01 121.89 121.89 121.89 121.89 0.0K
14:02 121.89 121.89 121.89 121.89 0.0K
14:03 121.89 121.89 121.89 121.89 0.0K
14:04 121.89 121.89 121.89 121.89 0.0K
14:05 121.89 121.89 121.89 121.89 0.0K
14:06 121.76 121.77 121.75 121.75 0.0K
14:07 121.71 121.71 121.71 121.71 0.0K
14:08 121.69 121.71 121.69 121.71 0.0K
14:09 121.70 121.73 121.70 121.73 0.0K
14:10 121.73 121.77 121.73 121.77 0.0K
14:11 121.77 121.77 121.77 121.77 0.0K
14:12 121.77 121.77 121.72 121.72 0.0K
14:13 121.66 121.66 121.61 121.61 0.0K
14:14 121.61 121.62 121.61 121.62 0.0K
14:15 121.62 121.65 121.62 121.65 0.0K
14:16 121.65 121.65 121.65 121.65 0.0K
14:17 121.65 121.65 121.65 121.65 0.0K
14:18 121.65 121.66 121.65 121.66 0.0K
14:19 121.66 121.66 121.62 121.62 0.0K
14:20 121.62 121.63 121.62 121.62 0.0K
14:21 121.61 121.62 121.61 121.62 0.0K
14:22 121.62 121.62 121.62 121.62 0.0K
14:23 121.60 121.61 121.60 121.61 0.0K
14:24 121.61 121.62 121.61 121.61 0.0K
14:25 121.61 121.65 121.61 121.64 0.0K
14:26 121.64 121.65 121.64 121.65 0.0K
14:27 121.65 121.67 121.65 121.67 0.0K
14:28 121.65 121.71 121.65 121.69 0.0K
14:29 121.68 121.68 121.68 121.68 0.0K
14:30 121.68 121.68 121.65 121.65 0.0K
14:31 121.66 121.66 121.65 121.65 0.0K
14:32 121.65 121.65 121.64 121.64 0.0K
14:33 121.64 121.64 121.64 121.64 0.0K
14:34 121.64 121.64 121.60 121.60 0.0K
14:35 121.60 121.60 121.60 121.60 0.0K
14:36 121.60 121.60 121.59 121.59 0.0K
14:37 121.59 121.59 121.58 121.58 0.0K
14:38 121.60 121.60 121.60 121.60 0.0K
14:39 121.60 121.60 121.60 121.60 0.0K
14:40 121.60 121.60 121.60 121.60 0.0K
14:41 121.60 121.60 121.60 121.60 0.0K
14:42 121.64 121.64 121.64 121.64 0.0K
14:43 121.64 121.64 121.64 121.64 0.0K
14:44 121.64 121.65 121.64 121.65 0.0K
14:45 121.65 121.65 121.65 121.65 0.0K
14:46 121.65 121.68 121.65 121.68 0.0K
14:47 121.68 121.72 121.68 121.72 0.0K
14:48 121.72 121.72 121.70 121.70 0.0K
14:49 121.70 121.72 121.70 121.72 0.0K
14:50 121.71 121.72 121.70 121.70 0.0K
14:51 121.71 121.71 121.71 121.71 0.0K
14:52 121.71 121.71 121.71 121.71 0.0K
14:53 121.75 121.75 121.72 121.72 0.0K
14:54 121.74 121.74 121.72 121.72 0.0K
14:55 121.72 121.73 121.71 121.71 0.0K
14:56 121.71 121.71 121.71 121.71 0.0K
14:57 121.71 121.72 121.71 121.72 0.0K
14:58 121.73 121.75 121.73 121.75 0.0K
14:59 121.75 121.75 121.74 121.74 0.0K
15:00 121.74 121.74 121.74 121.74 0.0K
15:01 121.76 121.76 121.76 121.76 0.0K
15:02 121.76 121.77 121.76 121.77 0.0K
15:03 121.77 121.78 121.77 121.78 0.0K
15:04 121.78 121.78 121.76 121.76 0.0K
15:05 121.79 121.79 121.73 121.77 0.0K
15:06 121.77 121.80 121.77 121.79 0.0K
15:07 121.79 121.79 121.77 121.77 0.0K
15:08 121.77 121.77 121.77 121.77 0.0K
15:09 121.78 121.78 121.75 121.75 0.0K
15:10 121.77 121.77 121.75 121.75 0.0K
15:11 121.75 121.75 121.75 121.75 0.0K
15:12 121.75 121.76 121.75 121.76 0.0K
15:13 121.76 121.76 121.76 121.76 0.0K
15:14 121.76 121.76 121.76 121.76 0.0K
15:15 121.77 121.78 121.77 121.78 0.0K
15:16 121.74 121.78 121.74 121.78 0.0K
15:17 121.76 121.76 121.76 121.76 0.0K
15:18 121.79 121.79 121.79 121.79 0.0K
15:19 121.79 121.79 121.78 121.78 0.0K
15:20 121.81 121.81 121.81 121.81 0.0K
15:21 121.82 121.83 121.82 121.83 0.0K
15:22 121.83 121.83 121.82 121.82 0.0K
15:23 121.82 121.83 121.82 121.82 0.0K
15:24 121.81 121.86 121.81 121.86 0.0K
15:25 121.86 121.87 121.86 121.87 0.0K
15:26 121.86 121.87 121.86 121.87 0.0K
15:27 121.87 121.88 121.87 121.88 0.0K
15:28 121.88 121.98 121.87 121.87 0.0K
15:29 121.87 121.87 121.87 121.87 0.0K
15:30 121.87 121.91 121.87 121.90 0.0K
15:31 121.92 121.92 121.90 121.90 0.0K
15:32 121.87 121.87 121.87 121.87 0.0K
15:33 121.87 121.88 121.87 121.88 0.0K
15:34 121.88 121.88 121.85 121.85 0.0K
15:35 121.84 121.85 121.84 121.85 0.0K
15:36 121.85 121.87 121.85 121.87 0.0K
15:37 121.87 121.87 121.87 121.87 0.0K
15:38 121.87 121.90 121.87 121.87 0.0K
15:39 121.83 121.85 121.83 121.85 0.0K
15:40 121.86 121.91 121.86 121.89 0.0K
15:41 121.89 121.89 121.89 121.89 0.0K
15:42 121.84 121.84 121.84 121.84 0.0K
15:43 121.84 121.86 121.82 121.86 0.0K
15:44 121.87 121.89 121.87 121.89 0.0K
15:45 121.88 121.88 121.85 121.85 0.0K
15:46 121.86 121.86 121.84 121.84 0.0K
15:47 121.84 121.84 121.84 121.84 0.0K
15:48 121.84 121.84 121.84 121.84 0.0K
15:49 121.84 121.84 121.84 121.84 0.0K
15:50 121.84 121.84 121.82 121.82 0.0K
15:51 121.82 121.82 121.81 121.81 0.0K
15:52 121.81 121.81 121.81 121.81 0.0K
15:53 121.80 121.80 121.76 121.80 0.0K
15:54 121.79 121.84 121.79 121.84 0.0K
15:55 121.84 121.84 121.84 121.84 0.0K
15:56 121.84 121.84 121.84 121.84 0.0K
15:57 121.83 121.83 121.83 121.83 0.0K
15:58 121.83 121.83 121.83 121.83 0.0K
15:59 121.83 121.83 121.80 121.80 0.0K
16:00 121.78 121.78 121.68 121.68 0.0K
16:01 121.72 121.72 121.70 121.70 0.0K
16:02 121.70 121.72 121.70 121.72 0.0K
16:03 121.72 121.75 121.72 121.75 0.0K
16:04 121.73 121.73 121.70 121.70 0.0K
16:05 121.68 121.68 121.64 121.64 0.0K
16:06 121.65 121.66 121.64 121.64 0.0K
16:07 121.64 121.66 121.64 121.66 0.0K
16:08 121.66 121.66 121.66 121.66 0.0K
16:09 121.66 121.77 121.66 121.74 0.0K
16:10 121.74 121.74 121.72 121.72 0.0K
16:11 121.72 121.74 121.71 121.74 0.0K
16:12 121.76 121.77 121.76 121.77 0.0K
16:13 121.77 121.77 121.74 121.74 0.0K
16:14 121.74 121.74 121.68 121.68 0.0K
16:15 121.69 121.69 121.68 121.68 0.0K
16:16 121.72 121.72 121.71 121.71 0.0K
16:17 121.71 121.76 121.71 121.76 0.0K
16:18 121.76 121.76 121.74 121.75 0.0K
16:19 121.74 121.75 121.67 121.67 0.0K
16:20 121.59 121.59 121.59 121.59 0.0K
16:21 121.59 121.59 121.59 121.59 0.0K
16:22 121.59 121.59 121.59 121.59 0.0K
16:23 121.59 121.59 121.59 121.59 0.0K
16:24 121.59 121.59 121.59 121.59 0.0K
16:25 121.59 121.66 121.59 121.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음