874.43
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,017.00 | 1,017.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2023-12-28 | 1,020.99 | 1,020.99 | 1,019.00 | 1,019.00 | 0.0M |
| 2023-12-27 | 1,046.99 | 1,046.99 | 1,033.10 | 1,033.10 | 0.0M |
| 2023-12-22 | 1,040.00 | 1,049.95 | 1,027.07 | 1,049.95 | 0.0M |
| 2023-12-21 | 1,026.00 | 1,028.00 | 1,025.01 | 1,026.00 | 0.0M |
| 2023-12-20 | 1,026.54 | 1,026.54 | 1,026.54 | 1,026.54 | 0.0M |
| 2023-12-19 | 1,020.00 | 1,028.00 | 1,020.00 | 1,026.23 | 0.0M |
| 2023-12-18 | 1,020.01 | 1,044.89 | 1,019.25 | 1,019.50 | 0.0M |
| 2023-12-15 | 1,008.50 | 1,020.58 | 1,005.00 | 1,020.58 | 0.0M |
| 2023-12-14 | 1,020.00 | 1,027.00 | 1,012.98 | 1,013.00 | 0.0M |
| 2023-12-13 | 992.00 | 992.00 | 967.00 | 981.59 | 0.0M |
| 2023-12-11 | 991.13 | 994.98 | 990.00 | 994.98 | 0.0M |
| 2023-12-08 | 985.00 | 985.00 | 980.01 | 980.01 | 0.0M |
| 2023-12-07 | 990.00 | 1,006.19 | 988.00 | 998.39 | 0.0M |
| 2023-12-06 | 988.50 | 988.50 | 972.01 | 978.40 | 0.0M |
| 2023-12-05 | 1,002.02 | 1,007.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-04 | 1,036.79 | 1,036.79 | 1,016.34 | 1,016.34 | 0.0M |
| 2023-12-01 | 1,022.00 | 1,022.00 | 1,011.01 | 1,011.01 | 0.0M |
| 2023-11-30 | 1,034.32 | 1,034.32 | 1,027.30 | 1,027.30 | 0.0M |
| 2023-11-28 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | 0.0M |
| 2023-11-27 | 1,018.00 | 1,021.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2023-11-24 | 1,030.01 | 1,030.01 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-11-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-11-22 | 1,025.00 | 1,040.70 | 1,025.00 | 1,035.00 | 0.0M |
| 2023-11-21 | 1,050.99 | 1,050.99 | 1,050.99 | 1,050.99 | 0.0M |
| 2023-11-16 | 1,050.00 | 1,050.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2023-11-15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-11-14 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-11-13 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-11-10 | 1,092.19 | 1,092.19 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-11-09 | 1,075.10 | 1,079.50 | 1,057.81 | 1,057.81 | 0.0M |
| 2023-11-08 | 1,087.00 | 1,087.00 | 1,072.80 | 1,073.18 | 0.0M |
| 2023-11-07 | 1,066.00 | 1,066.00 | 1,050.04 | 1,053.82 | 0.0M |
| 2023-11-06 | 1,100.00 | 1,100.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2023-11-03 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 0.0M |
| 2023-11-01 | 1,113.00 | 1,113.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-10-31 | 1,114.99 | 1,114.99 | 1,105.01 | 1,105.01 | 0.0M |
| 2023-10-30 | 1,120.10 | 1,120.10 | 1,108.38 | 1,109.00 | 0.0M |
| 2023-10-27 | 1,121.00 | 1,124.20 | 1,107.01 | 1,124.20 | 0.0M |
| 2023-10-23 | 1,177.99 | 1,177.99 | 1,177.99 | 1,177.99 | 0.0M |
| 2023-10-20 | 1,200.00 | 1,200.00 | 1,191.51 | 1,191.51 | 0.0M |
| 2023-10-19 | 1,216.00 | 1,224.98 | 1,215.99 | 1,222.61 | 0.0M |
| 2023-10-18 | 1,173.89 | 1,219.02 | 1,173.89 | 1,209.55 | 0.1M |
| 2023-10-17 | 1,173.89 | 1,173.89 | 1,163.00 | 1,173.89 | 0.0M |
| 2023-10-16 | 1,167.50 | 1,170.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-10-13 | 1,137.51 | 1,165.00 | 1,137.51 | 1,164.99 | 0.3M |
| 2023-10-12 | 1,120.01 | 1,134.82 | 1,120.01 | 1,134.82 | 0.3M |
| 2023-10-11 | 1,119.38 | 1,119.38 | 1,104.01 | 1,104.01 | 0.0M |
| 2023-10-10 | 1,154.99 | 1,154.99 | 1,145.00 | 1,148.23 | 0.0M |
| 2023-10-09 | 1,150.00 | 1,180.00 | 1,150.00 | 1,179.98 | 0.4M |
| 2023-10-05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2023-10-04 | 1,077.00 | 1,077.00 | 1,053.01 | 1,053.01 | 0.0M |
| 2023-10-03 | 1,091.21 | 1,091.21 | 1,091.21 | 1,091.21 | 0.0M |
| 2023-10-02 | 1,099.00 | 1,101.00 | 1,094.00 | 1,100.00 | 0.0M |
| 2023-09-29 | 1,150.00 | 1,152.00 | 1,127.51 | 1,127.51 | 0.0M |
| 2023-09-28 | 1,165.00 | 1,166.06 | 1,134.63 | 1,150.19 | 0.0M |
| 2023-09-27 | 1,140.00 | 1,165.98 | 1,140.00 | 1,163.99 | 0.0M |
| 2023-09-26 | 1,104.99 | 1,110.33 | 1,104.99 | 1,110.33 | 0.0M |
| 2023-09-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-09-22 | 1,075.00 | 1,075.00 | 1,069.01 | 1,069.02 | 0.0M |
| 2023-09-21 | 1,085.00 | 1,085.00 | 1,078.00 | 1,079.01 | 0.0M |
| 2023-09-20 | 1,115.00 | 1,115.00 | 1,092.01 | 1,092.01 | 0.0M |
| 2023-09-19 | 1,101.11 | 1,120.50 | 1,092.01 | 1,115.01 | 0.0M |
| 2023-09-18 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-09-15 | 1,150.00 | 1,150.00 | 1,104.01 | 1,127.51 | 0.0M |
| 2023-09-14 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2023-09-13 | 1,140.00 | 1,140.00 | 1,130.01 | 1,130.01 | 0.0M |
| 2023-09-12 | 1,131.58 | 1,145.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2023-09-11 | 1,135.04 | 1,135.04 | 1,100.01 | 1,103.53 | 0.0M |
| 2023-09-08 | 1,155.05 | 1,155.05 | 1,125.01 | 1,127.56 | 0.0M |
| 2023-09-07 | 1,135.31 | 1,136.31 | 1,135.31 | 1,136.31 | 0.0M |
| 2023-09-06 | 1,154.40 | 1,154.40 | 1,145.01 | 1,145.01 | 0.0M |
| 2023-09-05 | 1,140.00 | 1,160.10 | 1,140.00 | 1,150.01 | 0.0M |
| 2023-09-01 | 1,088.80 | 1,105.04 | 1,088.80 | 1,104.50 | 0.0M |
| 2023-08-31 | 1,066.83 | 1,066.88 | 1,050.01 | 1,061.15 | 0.0M |
| 2023-08-30 | 1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | 0.0M |
| 2023-08-29 | 1,045.00 | 1,052.00 | 1,045.00 | 1,052.00 | 0.0M |
| 2023-08-28 | 1,037.00 | 1,045.05 | 1,020.91 | 1,020.91 | 0.0M |
| 2023-08-25 | 1,035.00 | 1,040.80 | 1,029.00 | 1,037.00 | 0.0M |
| 2023-08-24 | 1,012.63 | 1,012.63 | 1,012.63 | 1,012.63 | 0.0M |
| 2023-08-23 | 1,053.00 | 1,053.00 | 1,033.00 | 1,041.00 | 0.0M |
| 2023-08-22 | 1,087.42 | 1,087.42 | 1,087.42 | 1,087.42 | 0.0M |
| 2023-08-21 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-08-18 | 1,090.00 | 1,090.00 | 1,088.17 | 1,088.17 | 0.0M |
| 2023-08-17 | 1,090.00 | 1,093.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-08-16 | 1,077.00 | 1,077.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-08-15 | 1,102.00 | 1,102.00 | 1,087.00 | 1,087.16 | 0.0M |
| 2023-08-14 | 1,110.00 | 1,111.80 | 1,107.00 | 1,111.80 | 0.0M |
| 2023-08-11 | 1,122.27 | 1,122.27 | 1,110.88 | 1,117.80 | 0.0M |
| 2023-08-10 | 1,086.00 | 1,086.00 | 1,061.42 | 1,061.42 | 0.0M |
| 2023-08-09 | 1,092.05 | 1,095.00 | 1,081.03 | 1,085.52 | 0.0M |
| 2023-08-08 | 1,092.00 | 1,094.99 | 1,085.00 | 1,092.72 | 0.0M |
| 2023-08-07 | 1,089.37 | 1,092.00 | 1,089.37 | 1,092.00 | 0.0M |
| 2023-08-04 | 1,080.00 | 1,100.90 | 1,080.00 | 1,085.00 | 0.0M |
| 2023-08-03 | 1,051.00 | 1,060.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2023-08-02 | 1,049.99 | 1,050.00 | 1,049.99 | 1,050.00 | 0.0M |
| 2023-08-01 | 1,058.00 | 1,059.99 | 1,045.00 | 1,059.99 | 0.0M |
| 2023-07-31 | 1,052.42 | 1,058.57 | 1,052.42 | 1,058.57 | 0.0M |
| 2023-07-28 | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | 0.0M |
| 2023-07-27 | 1,051.40 | 1,051.40 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-07-26 | 1,061.29 | 1,061.29 | 1,061.29 | 1,061.29 | 0.0M |
| 2023-07-25 | 1,060.00 | 1,080.05 | 1,055.01 | 1,060.03 | 0.0M |
| 2023-07-24 | 1,050.03 | 1,055.03 | 1,050.00 | 1,055.03 | 0.0M |
| 2023-07-21 | 1,024.00 | 1,030.97 | 1,020.00 | 1,028.62 | 0.0M |
| 2023-07-20 | 1,013.00 | 1,024.99 | 1,013.00 | 1,022.99 | 0.0M |
| 2023-07-19 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-07-18 | 1,008.00 | 1,017.98 | 1,007.21 | 1,007.21 | 0.0M |
| 2023-07-17 | 997.00 | 997.00 | 992.02 | 995.00 | 0.0M |
| 2023-07-14 | 1,029.01 | 1,029.19 | 997.00 | 998.03 | 0.0M |
| 2023-07-13 | 1,045.00 | 1,045.00 | 1,030.54 | 1,035.80 | 0.3M |
| 2023-07-12 | 1,030.68 | 1,039.97 | 1,029.55 | 1,033.90 | 0.3M |
| 2023-07-11 | 1,005.00 | 1,038.00 | 1,005.00 | 1,030.67 | 0.5M |
| 2023-07-10 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.0M |
| 2023-07-07 | 994.92 | 1,010.00 | 994.92 | 1,010.00 | 0.0M |
| 2023-07-06 | 992.00 | 997.99 | 986.00 | 992.00 | 0.0M |
| 2023-07-05 | 1,006.25 | 1,006.25 | 990.01 | 992.97 | 0.0M |
| 2023-07-04 | 976.00 | 1,005.00 | 976.00 | 1,002.00 | 0.0M |
| 2023-07-03 | 1,000.01 | 1,000.04 | 1,000.01 | 1,000.04 | 0.0M |
| 2023-06-30 | 1,010.05 | 1,017.98 | 1,010.05 | 1,011.09 | 0.4M |
| 2023-06-29 | 999.99 | 1,000.00 | 998.00 | 1,000.00 | 0.0M |
| 2023-06-28 | 975.00 | 983.00 | 975.00 | 983.00 | 0.0M |
| 2023-06-27 | 973.00 | 985.00 | 973.00 | 976.00 | 0.0M |
| 2023-06-26 | 982.80 | 989.99 | 982.80 | 989.99 | 0.0M |
| 2023-06-23 | 970.05 | 978.98 | 961.00 | 978.98 | 0.0M |
| 2023-06-22 | 975.01 | 976.98 | 972.00 | 976.98 | 0.0M |
| 2023-06-21 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2023-06-20 | 1,000.00 | 1,000.00 | 977.00 | 985.62 | 0.0M |
| 2023-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-16 | 1,000.00 | 1,003.50 | 997.00 | 997.00 | 0.6M |
| 2023-06-15 | 1,008.00 | 1,008.00 | 999.53 | 999.53 | 0.0M |
| 2023-06-14 | 1,016.16 | 1,024.79 | 998.00 | 1,002.22 | 0.0M |
| 2023-06-13 | 1,032.00 | 1,034.00 | 1,016.16 | 1,016.16 | 0.5M |
| 2023-06-12 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-06-09 | 1,032.00 | 1,032.00 | 1,021.00 | 1,021.00 | 0.3M |
| 2023-06-08 | 1,035.28 | 1,038.29 | 1,030.16 | 1,037.55 | 0.2M |
| 2023-06-07 | 1,034.67 | 1,045.50 | 1,034.67 | 1,045.50 | 0.1M |
| 2023-06-06 | 1,035.52 | 1,090.00 | 1,030.00 | 1,031.00 | 0.3M |
| 2023-06-05 | 1,048.34 | 1,070.99 | 1,040.01 | 1,052.99 | 0.2M |
| 2023-06-02 | 1,031.00 | 1,052.76 | 1,031.00 | 1,049.61 | 0.3M |
| 2023-06-01 | 1,030.00 | 1,031.62 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-31 | 1,033.00 | 1,033.00 | 1,017.50 | 1,030.00 | 0.0M |
| 2023-05-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-05-26 | 1,037.00 | 1,039.00 | 1,036.11 | 1,036.11 | 0.0M |
| 2023-05-25 | 1,049.61 | 1,051.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2023-05-24 | 1,070.00 | 1,099.00 | 1,060.00 | 1,099.00 | 0.0M |
| 2023-05-23 | 1,049.61 | 1,083.00 | 1,049.61 | 1,078.67 | 0.0M |
| 2023-05-22 | 1,075.01 | 1,075.01 | 1,030.00 | 1,033.21 | 0.0M |
| 2023-05-19 | 1,060.00 | 1,060.00 | 1,036.50 | 1,044.00 | 0.0M |
| 2023-05-18 | 1,035.00 | 1,035.50 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-17 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.0M |
| 2023-05-16 | 1,030.00 | 1,055.00 | 1,014.95 | 1,055.00 | 0.0M |
| 2023-05-15 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-05-12 | 1,024.00 | 1,025.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2023-05-11 | 1,010.00 | 1,039.99 | 1,010.00 | 1,016.01 | 0.0M |
| 2023-05-10 | 1,041.00 | 1,041.00 | 998.00 | 1,004.00 | 0.6M |
| 2023-05-09 | 1,050.01 | 1,057.08 | 1,050.01 | 1,051.04 | 0.4M |
| 2023-05-08 | 1,060.00 | 1,071.00 | 1,050.01 | 1,050.01 | 0.0M |
| 2023-05-05 | 1,075.00 | 1,085.00 | 1,074.00 | 1,085.00 | 0.0M |
| 2023-05-04 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-05-03 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-05-02 | 1,097.00 | 1,097.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2023-04-28 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2023-04-27 | 1,072.00 | 1,097.00 | 1,072.00 | 1,097.00 | 0.0M |
| 2023-04-26 | 1,101.00 | 1,101.00 | 1,072.01 | 1,072.01 | 0.0M |
| 2023-04-25 | 1,110.01 | 1,115.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-04-24 | 1,110.02 | 1,110.02 | 1,110.02 | 1,110.02 | 0.0M |
| 2023-04-21 | 1,114.36 | 1,114.36 | 1,100.01 | 1,114.00 | 0.0M |
| 2023-04-20 | 1,122.00 | 1,122.00 | 1,114.40 | 1,114.40 | 0.0M |
| 2023-04-19 | 1,130.00 | 1,130.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2023-04-18 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-04-17 | 1,165.00 | 1,165.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-04-13 | 1,171.00 | 1,171.00 | 1,168.00 | 1,170.00 | 0.0M |
| 2023-04-12 | 1,142.11 | 1,165.00 | 1,142.11 | 1,163.00 | 0.0M |
| 2023-04-11 | 1,168.00 | 1,170.19 | 1,158.00 | 1,170.00 | 0.0M |
| 2023-04-10 | 1,158.15 | 1,189.50 | 1,158.15 | 1,159.51 | 0.9M |
| 2023-04-05 | 1,175.00 | 1,181.27 | 1,171.48 | 1,179.02 | 0.8M |
| 2023-04-04 | 1,173.74 | 1,173.74 | 1,171.76 | 1,173.46 | 0.5M |
| 2023-04-03 | 1,195.00 | 1,195.00 | 1,174.50 | 1,174.50 | 0.0M |
| 2023-03-31 | 1,125.05 | 1,132.00 | 1,123.00 | 1,123.89 | 0.5M |
| 2023-03-30 | 1,125.00 | 1,125.05 | 1,125.00 | 1,125.05 | 0.1M |
| 2023-03-29 | 1,124.62 | 1,124.70 | 1,124.27 | 1,124.45 | 0.3M |
| 2023-03-28 | 1,115.00 | 1,146.96 | 1,100.41 | 1,114.27 | 0.5M |
| 2023-03-27 | 1,090.96 | 1,100.00 | 1,090.96 | 1,100.00 | 0.0M |
| 2023-03-24 | 1,067.47 | 1,078.48 | 1,066.81 | 1,070.09 | 0.6M |
| 2023-03-23 | 1,104.00 | 1,104.00 | 1,077.01 | 1,077.01 | 0.0M |
| 2023-03-22 | 1,110.00 | 1,125.00 | 1,091.89 | 1,093.04 | 0.4M |
| 2023-03-21 | 1,128.00 | 1,165.79 | 1,115.66 | 1,139.52 | 1.1M |
| 2023-03-17 | 1,109.99 | 1,109.99 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-03-16 | 1,087.95 | 1,135.19 | 1,087.95 | 1,105.01 | 0.1M |
| 2023-03-15 | 1,086.00 | 1,100.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-03-14 | 1,120.00 | 1,141.00 | 1,120.00 | 1,141.00 | 0.0M |
| 2023-03-13 | 1,100.41 | 1,129.21 | 1,098.59 | 1,122.34 | 0.3M |
| 2023-03-10 | 1,118.00 | 1,123.00 | 1,102.50 | 1,103.00 | 0.0M |
| 2023-03-09 | 1,130.00 | 1,130.00 | 1,100.58 | 1,109.70 | 0.5M |
| 2023-03-08 | 1,125.00 | 1,140.00 | 1,095.52 | 1,116.13 | 0.9M |
| 2023-03-07 | 1,105.00 | 1,105.00 | 1,098.00 | 1,100.00 | 0.0M |
| 2023-03-06 | 1,107.00 | 1,115.00 | 1,107.00 | 1,115.00 | 0.0M |
| 2023-03-03 | 1,078.00 | 1,107.26 | 1,073.00 | 1,107.26 | 1.1M |
| 2023-03-02 | 1,087.62 | 1,097.10 | 1,087.00 | 1,094.89 | 0.7M |
| 2023-03-01 | 1,075.00 | 1,087.62 | 1,075.00 | 1,087.62 | 0.7M |
| 2023-02-28 | 1,102.00 | 1,108.00 | 1,074.00 | 1,074.67 | 1.6M |
| 2023-02-27 | 1,060.00 | 1,090.00 | 1,060.00 | 1,084.49 | 0.5M |
| 2023-02-24 | 1,072.50 | 1,086.50 | 1,000.00 | 1,075.01 | 0.3M |
| 2023-02-23 | 1,065.48 | 1,095.99 | 1,064.00 | 1,095.99 | 0.0M |
| 2023-02-22 | 1,065.01 | 1,075.08 | 1,065.01 | 1,067.19 | 0.0M |
| 2023-02-21 | 1,111.98 | 1,112.47 | 1,094.71 | 1,107.37 | 0.0M |
| 2023-02-17 | 1,155.00 | 1,155.00 | 1,100.01 | 1,111.98 | 0.0M |
| 2023-02-16 | 1,168.00 | 1,180.00 | 1,160.02 | 1,160.02 | 0.0M |
| 2023-02-15 | 1,212.00 | 1,212.00 | 1,158.31 | 1,167.68 | 0.0M |
| 2023-02-14 | 1,206.65 | 1,224.00 | 1,204.65 | 1,210.02 | 0.8M |
| 2023-02-10 | 1,205.01 | 1,220.96 | 1,205.01 | 1,218.03 | 0.5M |
| 2023-02-09 | 1,217.98 | 1,217.98 | 1,184.00 | 1,184.00 | 0.0M |
| 2023-02-08 | 1,212.12 | 1,217.50 | 1,208.02 | 1,208.02 | 0.0M |
| 2023-02-07 | 1,180.00 | 1,210.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2023-02-03 | 1,190.00 | 1,190.38 | 1,158.94 | 1,159.52 | 0.8M |
| 2023-02-02 | 1,165.03 | 1,169.98 | 1,150.01 | 1,160.24 | 0.0M |
| 2023-02-01 | 1,190.00 | 1,190.00 | 1,170.00 | 1,182.00 | 0.0M |
| 2023-01-31 | 1,198.00 | 1,214.04 | 1,195.01 | 1,214.04 | 0.3M |
| 2023-01-30 | 1,270.00 | 1,270.00 | 1,204.00 | 1,226.66 | 0.0M |
| 2023-01-27 | 1,279.00 | 1,282.69 | 1,249.70 | 1,250.87 | 0.0M |
| 2023-01-26 | 1,232.50 | 1,249.12 | 1,222.50 | 1,249.12 | 0.0M |
| 2023-01-25 | 1,204.00 | 1,211.00 | 1,172.50 | 1,211.00 | 0.0M |
| 2023-01-24 | 1,246.00 | 1,246.00 | 1,211.00 | 1,211.25 | 0.0M |
| 2023-01-23 | 1,265.00 | 1,268.09 | 1,261.00 | 1,261.30 | 0.0M |
| 2023-01-20 | 1,256.00 | 1,264.00 | 1,256.00 | 1,259.00 | 0.0M |
| 2023-01-19 | 1,220.00 | 1,249.57 | 1,214.51 | 1,249.57 | 0.1M |
| 2023-01-18 | 1,218.91 | 1,250.00 | 1,218.91 | 1,219.74 | 0.1M |
| 2023-01-17 | 1,226.00 | 1,226.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-01-13 | 1,222.00 | 1,226.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2023-01-12 | 1,222.00 | 1,241.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2023-01-11 | 1,222.36 | 1,222.36 | 1,222.36 | 1,222.36 | 0.0M |
| 2023-01-10 | 1,224.41 | 1,224.41 | 1,220.97 | 1,222.34 | 0.0M |
| 2023-01-09 | 1,250.00 | 1,250.00 | 1,226.00 | 1,226.01 | 0.0M |
| 2023-01-06 | 1,225.00 | 1,236.46 | 1,218.06 | 1,221.22 | 0.3M |
| 2023-01-05 | 1,187.26 | 1,203.00 | 1,187.26 | 1,203.00 | 0.6M |
| 2023-01-04 | 1,150.02 | 1,206.49 | 1,150.02 | 1,206.49 | 0.0M |
| 2023-01-03 | 1,215.05 | 1,215.05 | 1,166.20 | 1,184.82 | 0.1M |
| 2023-01-02 | 1,241.57 | 1,241.57 | 1,205.00 | 1,206.11 | 0.0M |