Odiot Holding (MLODT)

MLODT
🏛️ 프랑스 →
39.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 0.40 0.40 0.40 0.40 0.0M
2024-12-27 0.40 0.40 0.40 0.40 0.0M
2024-12-24 0.40 0.40 0.40 0.40 0.0M
2024-12-23 0.40 0.40 0.40 0.40 0.0M
2024-12-20 0.40 0.40 0.40 0.40 0.0M
2024-12-19 0.40 0.40 0.40 0.40 0.0M
2024-12-18 0.40 0.40 0.40 0.40 0.0M
2024-12-17 0.40 0.40 0.40 0.40 0.0M
2024-12-16 0.40 0.40 0.40 0.40 0.0M
2024-12-13 0.40 0.40 0.40 0.40 0.0M
2024-12-10 0.40 0.40 0.40 0.40 0.0M
2024-12-09 0.40 0.40 0.40 0.40 0.0M
2024-12-05 0.40 0.40 0.40 0.40 0.0M
2024-12-02 0.40 0.40 0.40 0.40 0.0M
2024-11-29 0.40 0.40 0.40 0.40 0.0M
2024-11-28 0.40 0.40 0.40 0.40 0.0M
2024-11-27 0.40 0.40 0.40 0.40 0.0M
2024-11-26 0.40 0.40 0.40 0.40 0.0M
2024-11-25 0.40 0.40 0.40 0.40 0.0M
2024-11-22 0.40 0.40 0.40 0.40 0.0M
2024-11-21 0.40 0.40 0.40 0.40 0.0M
2024-11-20 0.40 0.40 0.40 0.40 0.0M
2024-11-19 0.40 0.40 0.40 0.40 0.0M
2024-11-18 0.40 0.40 0.40 0.40 0.0M
2024-11-15 0.40 0.40 0.40 0.40 0.0M
2024-11-14 0.40 0.40 0.40 0.40 0.0M
2024-11-13 0.40 0.40 0.40 0.40 0.0M
2024-11-12 0.40 0.40 0.40 0.40 0.0M
2024-11-11 0.40 0.40 0.40 0.40 0.0M
2024-11-08 0.40 0.40 0.40 0.40 0.0M
2024-11-07 0.40 0.40 0.40 0.40 0.0M
2024-11-05 0.40 0.40 0.40 0.40 0.0M
2024-10-31 0.39 0.39 0.39 0.39 0.0M
2024-10-23 0.39 0.39 0.39 0.39 0.0M
2024-10-22 0.39 0.39 0.39 0.39 0.0M
2024-10-18 0.37 0.37 0.37 0.37 0.0M
2024-10-17 0.37 0.37 0.37 0.37 0.0M
2024-10-16 0.37 0.37 0.37 0.37 0.0M
2024-10-15 0.37 0.37 0.37 0.37 0.0M
2024-10-14 0.37 0.37 0.37 0.37 0.0M
2024-10-11 0.37 0.37 0.37 0.37 0.0M
2024-10-10 0.37 0.37 0.37 0.37 0.0M
2024-10-08 0.39 0.39 0.39 0.39 0.0M
2024-10-04 0.39 0.39 0.39 0.39 0.0M
2024-09-30 0.30 0.30 0.30 0.30 0.0M
2024-09-23 0.40 0.40 0.40 0.40 0.0M
2024-09-20 0.39 0.39 0.39 0.39 0.1M
2024-09-10 0.40 0.40 0.40 0.40 0.0M
2024-09-02 0.40 0.40 0.40 0.40 0.0M
2024-07-22 0.40 0.40 0.40 0.40 0.0M
2024-07-17 0.40 0.40 0.40 0.40 0.0M
2024-07-16 0.40 0.40 0.40 0.40 0.0M
2024-07-15 0.40 0.40 0.40 0.40 0.0M
2024-07-02 0.40 0.40 0.40 0.40 0.0M
2024-07-01 0.40 0.40 0.40 0.40 0.0M
2024-06-27 0.36 0.36 0.36 0.36 0.0M
2024-06-17 0.40 0.40 0.40 0.40 0.0M
2024-06-14 0.37 0.37 0.37 0.37 0.0M
2024-06-13 0.38 0.38 0.38 0.38 0.0M
2024-06-11 0.40 0.40 0.40 0.40 0.0M
2024-06-10 0.37 0.37 0.37 0.37 0.0M
2024-06-05 0.40 0.40 0.40 0.40 0.0M
2024-05-31 0.37 0.45 0.37 0.45 0.0M
2024-05-27 0.45 0.45 0.38 0.38 0.0M
2024-05-24 0.38 0.38 0.38 0.38 0.0M
2024-05-22 0.38 0.38 0.38 0.38 0.0M
2024-05-17 0.38 0.38 0.38 0.38 0.0M
2024-05-10 0.40 0.40 0.40 0.40 0.0M
2024-05-09 0.43 0.43 0.43 0.43 0.0M
2024-04-26 0.45 0.45 0.45 0.45 0.0M
2024-04-24 0.40 0.40 0.40 0.40 0.0M
2024-04-23 0.41 0.41 0.41 0.41 0.0M
2024-04-15 0.45 0.45 0.45 0.45 0.0M
2024-04-03 0.43 0.45 0.43 0.45 0.0M
2024-03-21 0.43 0.43 0.43 0.43 0.0M
2024-03-19 0.45 0.45 0.45 0.45 0.0M
2024-03-18 0.45 0.45 0.45 0.45 0.0M
2024-03-01 0.41 0.41 0.41 0.41 0.0M
2024-02-29 0.39 0.39 0.39 0.39 0.0M
2024-02-28 0.39 0.39 0.39 0.39 0.0M
2024-02-16 0.39 0.39 0.39 0.39 0.0M
2024-02-14 0.39 0.39 0.39 0.39 0.0M
2024-02-13 0.37 0.37 0.37 0.37 0.0M
2024-02-12 0.37 0.37 0.37 0.37 0.0M
2024-02-09 0.34 0.34 0.34 0.34 0.0M
2024-02-08 0.41 0.41 0.41 0.41 0.0M
2024-02-05 0.41 0.41 0.41 0.41 0.0M
2024-01-23 0.41 0.41 0.41 0.41 0.0M
2024-01-22 0.36 0.36 0.36 0.36 0.0M
2024-01-15 0.40 0.40 0.40 0.40 0.0M
2024-01-10 0.40 0.40 0.40 0.40 0.0M