3,290.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:25 | 3,240.00 | 3,240.00 | 3,220.00 | 3,220.00 | 0.4K |
| 09:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.4K |
| 09:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:45 | 3,230.00 | 3,230.00 | 3,215.00 | 3,220.00 | 0.6K |
| 09:50 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 10:00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:05 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:30 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.2K |
| 11:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:25 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:40 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 11:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:50 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4K |
| 11:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 12:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.4K |
| 12:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 13:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 13:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 13:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 13:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:45 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 1.8K |
| 13:50 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.7K |
| 13:55 | 3,225.00 | 3,250.00 | 3,225.00 | 3,250.00 | 0.1K |
| 14:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 15:15 | 3,240.00 | 3,240.00 | 3,225.00 | 3,225.00 | 0.1K |
| 15:25 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |