3,255.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 1.5K |
| 09:05 | 3,145.00 | 3,145.00 | 3,135.00 | 3,140.00 | 1.0K |
| 09:10 | 3,150.00 | 3,190.00 | 3,150.00 | 3,190.00 | 0.0K |
| 09:15 | 3,120.00 | 3,150.00 | 3,120.00 | 3,130.00 | 4.5K |
| 09:20 | 3,140.00 | 3,140.00 | 3,100.00 | 3,125.00 | 7.5K |
| 09:25 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 1.2K |
| 09:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 09:35 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:45 | 3,145.00 | 3,150.00 | 3,135.00 | 3,150.00 | 0.0K |
| 10:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 11:15 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 11:50 | 3,130.00 | 3,155.00 | 3,125.00 | 3,135.00 | 2.9K |
| 11:55 | 3,125.00 | 3,155.00 | 3,125.00 | 3,135.00 | 2.8K |
| 12:00 | 3,130.00 | 3,155.00 | 3,130.00 | 3,155.00 | 0.4K |
| 12:20 | 3,140.00 | 3,155.00 | 3,135.00 | 3,155.00 | 0.2K |
| 12:40 | 3,140.00 | 3,155.00 | 3,135.00 | 3,155.00 | 0.3K |
| 13:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 13:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:40 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.8K |
| 14:35 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:40 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.5K |
| 14:45 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.3K |
| 14:50 | 3,135.00 | 3,145.00 | 3,135.00 | 3,145.00 | 0.3K |
| 15:05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:10 | 3,135.00 | 3,135.00 | 3,110.00 | 3,130.00 | 2.8K |
| 15:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.7K |