OFS Credit Company Inc Preferred Series F (OCCIM)

OCCIM
🏛️ 미국 →
25.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 24.81 24.92 24.80 24.90 0.0M
2024-12-30 24.82 24.90 24.80 24.90 0.0M
2024-12-27 24.82 25.00 24.80 25.00 0.0M
2024-12-26 24.85 24.85 24.85 24.85 0.0M
2024-12-24 24.90 24.90 24.80 24.80 0.0M
2024-12-23 24.86 25.00 24.86 25.00 0.0M
2024-12-20 24.97 24.99 24.86 24.86 0.0M
2024-12-19 25.05 25.05 25.05 25.05 0.0M
2024-12-18 25.06 25.10 25.02 25.10 0.0M
2024-12-17 25.08 25.10 25.07 25.10 0.0M
2024-12-16 25.05 25.10 25.03 25.10 0.0M
2024-12-13 25.09 25.09 25.02 25.02 0.0M
2024-12-12 25.01 25.10 25.01 25.10 0.0M
2024-12-11 25.08 25.09 25.00 25.08 0.0M
2024-12-10 25.00 25.05 24.99 25.04 0.0M
2024-12-09 24.98 25.12 24.97 25.12 0.0M
2024-12-06 25.15 25.15 25.00 25.00 0.0M
2024-12-05 25.01 25.05 25.00 25.05 0.0M
2024-12-04 25.00 25.09 25.00 25.09 0.0M
2024-12-03 24.95 25.14 24.94 25.00 0.0M
2024-12-02 25.03 25.03 24.90 24.93 0.0M
2024-11-29 25.03 25.03 25.03 25.03 0.0M
2024-11-27 24.99 24.99 24.99 24.99 0.0M
2024-11-26 25.13 25.21 24.96 24.96 0.0M
2024-11-25 24.90 25.06 24.88 25.06 0.0M
2024-11-22 24.91 25.18 24.88 24.93 0.0M
2024-11-21 24.96 25.00 24.90 24.90 0.0M
2024-11-20 24.88 25.13 24.88 24.93 0.0M
2024-11-19 24.92 24.94 24.85 24.94 0.0M
2024-11-18 25.08 25.08 25.07 25.07 0.0M
2024-11-14 24.97 25.09 24.97 25.09 0.0M
2024-11-13 24.99 24.99 24.92 24.92 0.0M
2024-11-12 25.00 25.00 24.95 24.95 0.0M
2024-11-11 25.03 25.03 24.96 25.03 0.0M
2024-11-08 25.05 25.05 24.97 24.97 0.0M
2024-11-07 24.99 25.00 24.97 24.97 0.0M
2024-11-06 25.00 25.00 25.00 25.00 0.0M
2024-11-05 24.99 24.99 24.95 24.96 0.0M
2024-11-04 25.05 25.05 24.92 24.98 0.0M
2024-11-01 25.03 25.03 24.99 24.99 0.0M
2024-10-31 24.90 25.00 24.90 24.94 0.0M
2024-10-30 24.99 24.99 24.93 24.93 0.0M
2024-10-29 24.96 25.02 24.91 24.93 0.0M
2024-10-28 25.00 25.00 24.99 24.99 0.0M
2024-10-25 24.95 25.04 24.93 24.96 0.0M
2024-10-24 24.99 24.99 24.90 24.95 0.0M
2024-10-23 25.05 25.05 24.96 25.01 0.0M
2024-10-22 25.17 25.17 25.02 25.09 0.0M
2024-10-21 25.14 25.14 25.13 25.14 0.0M
2024-10-18 25.11 25.20 25.10 25.20 0.0M
2024-10-17 25.32 25.32 25.03 25.11 0.0M
2024-10-16 25.00 25.10 24.95 25.07 0.0M
2024-10-15 25.00 25.00 24.85 24.95 0.0M
2024-10-14 24.95 25.05 24.86 25.00 0.0M
2024-10-11 24.95 24.96 24.76 24.85 0.0M
2024-10-10 24.80 24.80 24.72 24.74 0.0M
2024-10-09 24.80 24.85 24.72 24.76 0.0M
2024-10-08 24.75 24.83 24.71 24.77 0.0M
2024-10-07 24.84 24.84 24.73 24.79 0.0M
2024-10-04 24.79 24.82 24.71 24.78 0.1M
2024-10-03 24.95 24.95 24.70 24.73 0.1M