10.05
마지막 업데이트: 2025-08-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-12-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-12-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-03 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-10-24 | 3.75 | 3.96 | 3.45 | 3.96 | 0.0M |
| 2022-10-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-09-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-05-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-05-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-05-23 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2022-05-18 | 4.30 | 4.50 | 4.30 | 4.30 | 0.0M |
| 2022-05-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2022-05-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-04-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-03-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-03-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-03-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-03-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2022-03-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |