| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
10,544.62 |
10,996.75 |
10,544.62 |
10,810.06 |
0.0M |
| 2022-12-29 |
10,459.78 |
10,596.30 |
10,455.09 |
10,544.62 |
0.0M |
| 2022-12-28 |
10,531.37 |
10,542.81 |
10,380.48 |
10,459.78 |
0.0M |
| 2022-12-27 |
10,576.75 |
10,686.62 |
10,483.52 |
10,531.37 |
0.0M |
| 2022-12-26 |
10,195.54 |
10,587.05 |
10,195.54 |
10,576.75 |
0.0M |
| 2022-12-23 |
10,097.63 |
10,235.34 |
10,033.98 |
10,195.54 |
0.0M |
| 2022-12-22 |
9,898.77 |
10,203.44 |
9,898.77 |
10,097.63 |
0.0M |
| 2022-12-21 |
10,011.09 |
10,139.97 |
9,863.98 |
9,898.77 |
0.0M |
| 2022-12-20 |
10,227.04 |
10,250.13 |
9,991.06 |
10,011.09 |
0.0M |
| 2022-12-19 |
10,328.33 |
10,402.55 |
10,209.74 |
10,227.04 |
0.0M |
| 2022-12-16 |
10,259.28 |
10,380.78 |
10,245.18 |
10,328.33 |
0.0M |
| 2022-12-15 |
10,487.73 |
10,487.73 |
10,227.91 |
10,259.28 |
0.0M |
| 2022-12-14 |
10,401.53 |
10,553.24 |
10,357.88 |
10,487.73 |
0.0M |
| 2022-12-13 |
10,431.16 |
10,451.45 |
10,378.95 |
10,401.53 |
0.0M |
| 2022-12-12 |
10,408.56 |
10,466.23 |
10,403.86 |
10,431.16 |
0.0M |
| 2022-12-09 |
10,323.46 |
10,497.08 |
10,308.07 |
10,408.56 |
0.0M |
| 2022-12-08 |
10,350.07 |
10,403.29 |
10,312.47 |
10,323.46 |
0.0M |
| 2022-12-07 |
10,357.00 |
10,402.54 |
10,319.88 |
10,350.07 |
0.0M |
| 2022-12-06 |
10,350.18 |
10,391.22 |
10,267.09 |
10,357.00 |
0.0M |
| 2022-12-05 |
10,441.54 |
10,454.99 |
10,337.82 |
10,350.18 |
0.0M |
| 2022-12-02 |
10,466.23 |
10,505.64 |
10,401.94 |
10,441.54 |
0.0M |
| 2022-12-01 |
10,495.86 |
10,536.51 |
10,458.12 |
10,466.23 |
0.0M |
| 2022-11-30 |
10,419.23 |
10,525.79 |
10,413.05 |
10,495.86 |
0.0M |
| 2022-11-29 |
10,345.70 |
10,448.09 |
10,318.85 |
10,419.23 |
0.0M |
| 2022-11-28 |
10,592.78 |
10,592.78 |
10,317.07 |
10,345.70 |
0.0M |
| 2022-11-25 |
10,549.31 |
10,688.59 |
10,549.31 |
10,592.78 |
0.0M |
| 2022-11-24 |
10,545.85 |
10,616.72 |
10,521.93 |
10,549.31 |
0.0M |
| 2022-11-23 |
10,501.93 |
10,569.41 |
10,496.62 |
10,545.85 |
0.0M |
| 2022-11-22 |
10,523.40 |
10,574.76 |
10,480.58 |
10,501.93 |
0.0M |
| 2022-11-21 |
10,537.77 |
10,558.68 |
10,482.69 |
10,523.40 |
0.0M |
| 2022-11-18 |
10,586.00 |
10,586.00 |
10,492.31 |
10,537.77 |
0.0M |
| 2022-11-17 |
10,640.32 |
10,705.84 |
10,562.42 |
10,586.00 |
0.0M |
| 2022-11-16 |
10,699.28 |
10,798.25 |
10,616.09 |
10,640.32 |
0.0M |
| 2022-11-15 |
10,617.66 |
10,853.78 |
10,593.58 |
10,699.28 |
0.0M |
| 2022-11-14 |
10,803.82 |
10,810.67 |
10,598.91 |
10,617.66 |
0.0M |
| 2022-11-11 |
10,525.54 |
10,844.41 |
10,453.21 |
10,803.82 |
0.0M |
| 2022-11-10 |
10,345.67 |
10,624.03 |
10,331.11 |
10,525.54 |
0.0M |
| 2022-11-08 |
10,258.93 |
10,371.95 |
10,258.93 |
10,345.67 |
0.0M |
| 2022-11-07 |
10,191.14 |
10,319.77 |
10,191.14 |
10,258.93 |
0.0M |
| 2022-11-04 |
10,242.30 |
10,242.30 |
10,153.92 |
10,191.14 |
0.0M |
| 2022-11-03 |
10,249.76 |
10,341.84 |
10,238.70 |
10,306.82 |
0.0M |
| 2022-11-02 |
10,119.21 |
10,282.79 |
10,113.44 |
10,249.76 |
0.0M |
| 2022-11-01 |
9,978.98 |
10,147.61 |
9,974.65 |
10,119.21 |
0.0M |
| 2022-10-31 |
9,943.83 |
10,017.65 |
9,942.60 |
9,978.98 |
0.0M |
| 2022-10-28 |
10,105.28 |
10,119.58 |
9,920.86 |
9,943.83 |
0.0M |
| 2022-10-27 |
10,112.76 |
10,143.39 |
10,014.69 |
10,105.28 |
0.0M |
| 2022-10-26 |
10,289.56 |
10,289.56 |
10,078.18 |
10,112.76 |
0.0M |
| 2022-10-25 |
10,269.89 |
10,371.32 |
10,253.29 |
10,289.56 |
0.0M |
| 2022-10-24 |
10,216.85 |
10,353.42 |
10,216.85 |
10,269.89 |
0.0M |
| 2022-10-21 |
10,113.95 |
10,232.16 |
10,059.84 |
10,216.85 |
0.0M |
| 2022-10-20 |
10,153.53 |
10,237.97 |
10,109.51 |
10,113.95 |
0.0M |
| 2022-10-19 |
10,016.53 |
10,190.06 |
10,016.53 |
10,153.53 |
0.0M |
| 2022-10-18 |
10,004.31 |
10,090.11 |
9,964.99 |
10,016.53 |
0.0M |
| 2022-10-17 |
10,113.05 |
10,132.34 |
9,988.90 |
10,004.31 |
0.0M |
| 2022-10-14 |
10,143.88 |
10,210.26 |
10,108.98 |
10,132.12 |
0.0M |
| 2022-10-13 |
10,237.27 |
10,309.85 |
10,226.36 |
10,236.06 |
0.0M |
| 2022-10-12 |
10,165.39 |
10,285.23 |
10,145.46 |
10,237.27 |
0.0M |
| 2022-10-11 |
10,174.74 |
10,267.80 |
10,158.41 |
10,165.39 |
0.0M |
| 2022-10-10 |
10,121.58 |
10,292.76 |
10,120.09 |
10,174.74 |
0.0M |
| 2022-10-07 |
10,210.84 |
10,243.81 |
10,108.30 |
10,121.58 |
0.0M |
| 2022-10-06 |
10,023.27 |
10,233.55 |
10,023.27 |
10,210.84 |
0.0M |
| 2022-10-05 |
9,974.20 |
10,067.36 |
9,974.20 |
10,023.27 |
0.0M |
| 2022-10-04 |
10,063.36 |
10,080.49 |
9,974.20 |
9,974.20 |
0.0M |
| 2022-10-03 |
10,112.34 |
10,125.92 |
10,049.12 |
10,063.36 |
0.0M |
| 2022-09-30 |
10,033.43 |
10,143.26 |
9,982.15 |
10,112.34 |
0.0M |
| 2022-09-29 |
10,092.71 |
10,092.71 |
9,980.03 |
10,033.43 |
0.0M |
| 2022-09-28 |
10,147.22 |
10,275.45 |
10,037.87 |
10,092.71 |
0.0M |
| 2022-09-27 |
9,940.90 |
10,197.40 |
9,940.90 |
10,147.22 |
0.0M |
| 2022-09-26 |
9,969.22 |
10,051.09 |
9,921.15 |
9,940.90 |
0.0M |
| 2022-09-23 |
10,027.30 |
10,129.66 |
9,917.91 |
9,969.22 |
0.0M |
| 2022-09-22 |
10,050.88 |
10,065.53 |
9,887.56 |
10,027.30 |
0.0M |
| 2022-09-21 |
10,255.00 |
10,287.00 |
9,986.03 |
10,050.88 |
0.0M |
| 2022-09-20 |
10,528.35 |
10,610.89 |
10,240.69 |
10,255.00 |
0.0M |
| 2022-09-19 |
10,619.85 |
10,703.21 |
10,592.99 |
10,622.89 |
0.0M |
| 2022-09-16 |
10,680.53 |
10,737.92 |
10,523.86 |
10,619.85 |
0.0M |
| 2022-09-15 |
10,807.58 |
10,846.34 |
10,665.90 |
10,680.53 |
0.0M |
| 2022-09-14 |
10,754.40 |
10,838.41 |
10,731.27 |
10,791.02 |
0.0M |
| 2022-09-13 |
10,787.96 |
10,819.44 |
10,747.16 |
10,754.40 |
0.0M |
| 2022-09-12 |
10,789.86 |
10,869.66 |
10,771.07 |
10,787.96 |
0.0M |
| 2022-09-09 |
11,131.52 |
11,221.42 |
11,103.03 |
11,160.86 |
0.0M |
| 2022-09-08 |
11,135.65 |
11,166.41 |
11,123.29 |
11,131.52 |
0.0M |
| 2022-09-07 |
11,163.11 |
11,234.78 |
11,118.04 |
11,135.65 |
0.0M |
| 2022-09-06 |
11,168.97 |
11,213.40 |
11,143.26 |
11,163.11 |
0.0M |
| 2022-09-05 |
11,249.59 |
11,274.56 |
11,165.07 |
11,168.97 |
0.0M |
| 2022-09-02 |
11,355.29 |
11,389.50 |
11,240.87 |
11,249.59 |
0.0M |
| 2022-09-01 |
11,355.76 |
11,466.72 |
11,343.25 |
11,355.29 |
0.0M |
| 2022-08-31 |
11,313.86 |
11,434.28 |
11,295.63 |
11,355.76 |
0.0M |
| 2022-08-30 |
11,385.08 |
11,564.84 |
11,307.42 |
11,313.86 |
0.0M |
| 2022-08-29 |
11,451.26 |
11,494.93 |
11,283.05 |
11,385.08 |
0.0M |
| 2022-08-26 |
11,559.68 |
11,584.93 |
11,443.24 |
11,451.26 |
0.0M |
| 2022-08-25 |
11,623.45 |
11,656.79 |
11,540.18 |
11,559.68 |
0.0M |
| 2022-08-24 |
11,650.70 |
11,715.55 |
11,604.33 |
11,623.45 |
0.0M |
| 2022-08-23 |
11,487.09 |
11,670.35 |
11,487.09 |
11,650.70 |
0.0M |
| 2022-08-22 |
11,557.23 |
11,595.44 |
11,447.21 |
11,487.09 |
0.0M |
| 2022-08-19 |
11,580.35 |
11,616.89 |
11,528.52 |
11,557.23 |
0.0M |
| 2022-08-18 |
11,641.10 |
11,716.56 |
11,543.23 |
11,580.35 |
0.0M |
| 2022-08-17 |
11,712.53 |
11,745.62 |
11,623.53 |
11,641.10 |
0.0M |
| 2022-08-16 |
11,769.50 |
11,870.06 |
11,668.00 |
11,712.53 |
0.0M |
| 2022-08-15 |
11,724.64 |
11,860.79 |
11,709.22 |
11,769.50 |
0.0M |
| 2022-08-12 |
11,464.89 |
11,747.30 |
11,464.89 |
11,724.64 |
0.0M |
| 2022-08-11 |
11,505.43 |
11,579.92 |
11,454.81 |
11,464.89 |
0.0M |
| 2022-08-10 |
11,268.02 |
11,640.79 |
11,268.02 |
11,505.43 |
0.0M |
| 2022-08-05 |
11,253.16 |
11,306.07 |
11,170.01 |
11,268.02 |
0.0M |
| 2022-08-04 |
11,238.08 |
11,358.76 |
11,224.35 |
11,253.16 |
0.0M |
| 2022-08-03 |
11,031.40 |
11,312.17 |
11,031.40 |
11,238.08 |
0.0M |
| 2022-08-02 |
11,035.71 |
11,094.36 |
10,971.91 |
11,031.40 |
0.0M |
| 2022-08-01 |
11,059.46 |
11,115.20 |
11,022.22 |
11,035.71 |
0.0M |
| 2022-07-29 |
11,115.44 |
11,183.88 |
11,031.91 |
11,059.46 |
0.0M |
| 2022-07-28 |
10,968.57 |
11,178.83 |
10,937.41 |
11,115.44 |
0.0M |
| 2022-07-27 |
10,961.77 |
11,070.84 |
10,909.40 |
10,968.57 |
0.0M |
| 2022-07-26 |
10,919.50 |
11,035.89 |
10,824.29 |
10,961.77 |
0.0M |
| 2022-07-25 |
10,927.97 |
10,968.91 |
10,793.28 |
10,919.50 |
0.0M |
| 2022-07-22 |
10,865.60 |
10,989.83 |
10,795.73 |
10,927.97 |
0.0M |
| 2022-07-21 |
11,044.15 |
11,095.72 |
10,833.82 |
10,865.60 |
0.0M |
| 2022-07-20 |
10,878.12 |
11,089.09 |
10,790.75 |
11,044.15 |
0.0M |
| 2022-07-19 |
11,195.28 |
11,252.65 |
10,811.23 |
10,878.12 |
0.0M |
| 2022-07-18 |
11,352.27 |
11,352.27 |
11,135.22 |
11,195.28 |
0.0M |
| 2022-07-15 |
11,477.46 |
11,511.96 |
11,341.00 |
11,352.27 |
0.0M |
| 2022-07-14 |
11,398.46 |
11,543.72 |
11,397.09 |
11,477.46 |
0.0M |
| 2022-07-13 |
11,165.32 |
11,487.13 |
11,133.40 |
11,398.46 |
0.0M |
| 2022-07-07 |
10,997.37 |
11,288.82 |
10,947.41 |
11,165.32 |
0.0M |
| 2022-07-06 |
11,019.52 |
11,047.33 |
10,987.05 |
10,997.37 |
0.0M |
| 2022-07-05 |
11,059.26 |
11,111.25 |
11,012.71 |
11,019.52 |
0.0M |
| 2022-07-04 |
11,134.69 |
11,159.49 |
11,057.84 |
11,059.26 |
0.0M |
| 2022-07-01 |
11,139.62 |
11,202.78 |
11,060.98 |
11,134.69 |
0.0M |
| 2022-06-30 |
11,006.02 |
11,201.77 |
10,990.12 |
11,139.62 |
0.0M |
| 2022-06-29 |
11,139.21 |
11,189.96 |
10,996.52 |
11,006.02 |
0.0M |
| 2022-06-28 |
11,161.26 |
11,286.06 |
11,098.36 |
11,139.21 |
0.0M |
| 2022-06-27 |
10,977.99 |
11,231.09 |
10,977.99 |
11,161.26 |
0.0M |
| 2022-06-24 |
11,477.94 |
11,520.36 |
10,760.36 |
10,977.99 |
0.0M |
| 2022-06-23 |
11,511.53 |
11,589.77 |
11,442.90 |
11,477.94 |
0.0M |
| 2022-06-22 |
11,560.23 |
11,656.06 |
11,500.50 |
11,511.53 |
0.0M |
| 2022-06-21 |
11,344.06 |
11,598.93 |
11,340.41 |
11,560.23 |
0.0M |
| 2022-06-20 |
11,418.88 |
11,554.45 |
11,327.95 |
11,344.06 |
0.0M |
| 2022-06-17 |
11,216.88 |
11,531.58 |
11,193.80 |
11,418.88 |
0.0M |
| 2022-06-16 |
11,072.25 |
11,316.04 |
11,042.84 |
11,216.88 |
0.0M |
| 2022-06-15 |
10,947.92 |
11,104.37 |
10,943.04 |
11,072.25 |
0.0M |
| 2022-06-14 |
10,849.68 |
10,983.53 |
10,849.68 |
10,947.92 |
0.0M |
| 2022-06-13 |
11,156.10 |
11,162.74 |
10,827.06 |
10,849.68 |
0.0M |
| 2022-06-10 |
11,009.88 |
11,165.59 |
10,960.83 |
11,156.10 |
0.0M |
| 2022-06-09 |
10,908.78 |
11,141.18 |
10,905.46 |
11,009.88 |
0.0M |
| 2022-06-08 |
10,908.64 |
10,938.93 |
10,818.02 |
10,908.78 |
0.0M |
| 2022-06-07 |
10,826.08 |
10,932.73 |
10,826.08 |
10,908.64 |
0.0M |
| 2022-06-06 |
10,707.43 |
10,876.40 |
10,667.46 |
10,826.08 |
0.0M |
| 2022-06-03 |
10,870.40 |
10,870.40 |
10,657.65 |
10,707.43 |
0.0M |
| 2022-06-02 |
10,971.16 |
11,080.05 |
10,822.56 |
10,870.40 |
0.0M |
| 2022-06-01 |
11,044.84 |
11,087.57 |
10,943.85 |
10,971.16 |
0.0M |
| 2022-05-31 |
10,915.67 |
11,087.45 |
10,915.67 |
11,044.84 |
0.0M |
| 2022-05-30 |
10,735.28 |
11,034.53 |
10,735.28 |
10,915.67 |
0.0M |
| 2022-05-27 |
10,637.53 |
10,939.08 |
10,637.53 |
10,735.28 |
0.0M |
| 2022-05-26 |
10,592.33 |
10,707.17 |
10,464.73 |
10,637.53 |
0.0M |
| 2022-05-25 |
10,627.01 |
10,635.89 |
10,454.08 |
10,592.33 |
0.0M |
| 2022-05-24 |
10,647.36 |
10,734.47 |
10,598.27 |
10,627.01 |
0.0M |
| 2022-05-23 |
10,828.91 |
10,844.77 |
10,623.09 |
10,647.36 |
0.0M |
| 2022-05-20 |
10,796.67 |
10,891.82 |
10,782.55 |
10,828.91 |
0.0M |
| 2022-05-19 |
10,886.40 |
10,917.28 |
10,788.98 |
10,796.67 |
0.0M |
| 2022-05-18 |
10,906.11 |
10,998.01 |
10,821.79 |
10,886.40 |
0.0M |
| 2022-05-17 |
10,915.37 |
10,996.31 |
10,864.42 |
10,906.11 |
0.0M |
| 2022-05-16 |
11,165.59 |
11,165.59 |
10,905.47 |
10,915.37 |
0.0M |
| 2022-05-13 |
10,877.03 |
11,249.51 |
10,877.03 |
11,165.59 |
0.0M |
| 2022-05-12 |
10,930.59 |
10,970.30 |
10,727.00 |
10,877.03 |
0.0M |
| 2022-05-11 |
10,936.81 |
10,992.13 |
10,830.79 |
10,930.59 |
0.0M |
| 2022-05-10 |
10,951.82 |
11,066.57 |
10,875.02 |
10,973.69 |
0.0M |
| 2022-05-09 |
11,247.32 |
11,247.32 |
10,936.51 |
10,951.82 |
0.0M |
| 2022-05-06 |
11,359.21 |
11,427.75 |
11,147.05 |
11,247.32 |
0.0M |
| 2022-04-28 |
11,458.72 |
11,483.42 |
11,273.09 |
11,359.21 |
0.0M |
| 2022-04-27 |
11,464.20 |
11,656.56 |
11,391.22 |
11,458.72 |
0.0M |
| 2022-04-26 |
11,612.58 |
11,612.58 |
11,417.00 |
11,464.20 |
0.0M |
| 2022-04-25 |
11,517.61 |
11,728.19 |
11,517.61 |
11,612.58 |
0.0M |
| 2022-04-22 |
11,392.59 |
11,582.63 |
11,376.31 |
11,517.61 |
0.0M |
| 2022-04-21 |
11,478.20 |
11,494.64 |
11,377.37 |
11,392.59 |
0.0M |
| 2022-04-20 |
11,632.63 |
11,689.08 |
11,455.64 |
11,478.20 |
0.0M |
| 2022-04-19 |
11,798.24 |
11,907.47 |
11,593.85 |
11,632.63 |
0.0M |
| 2022-04-18 |
11,768.52 |
11,814.16 |
11,655.97 |
11,798.24 |
0.0M |
| 2022-04-15 |
11,259.98 |
11,343.23 |
11,259.98 |
11,311.65 |
0.0M |
| 2022-04-14 |
11,293.95 |
11,334.54 |
11,246.42 |
11,259.98 |
0.0M |
| 2022-04-13 |
11,315.36 |
11,415.59 |
11,239.13 |
11,293.95 |
0.0M |
| 2022-04-12 |
11,386.09 |
11,438.72 |
11,283.56 |
11,315.36 |
0.0M |
| 2022-04-11 |
11,114.88 |
11,446.23 |
11,114.88 |
11,386.09 |
0.0M |
| 2022-04-08 |
10,928.45 |
11,143.12 |
10,917.03 |
11,114.88 |
0.0M |
| 2022-04-07 |
11,000.65 |
11,047.19 |
10,909.97 |
10,928.45 |
0.0M |
| 2022-04-06 |
11,015.27 |
11,154.89 |
10,965.13 |
11,000.65 |
0.0M |
| 2022-04-05 |
11,103.42 |
11,187.30 |
10,985.88 |
11,015.27 |
0.0M |
| 2022-04-04 |
11,319.92 |
11,319.92 |
11,006.64 |
11,103.42 |
0.0M |
| 2022-04-01 |
11,305.52 |
11,378.31 |
11,242.57 |
11,319.92 |
0.0M |
| 2022-03-31 |
11,279.29 |
11,351.96 |
11,175.42 |
11,305.52 |
0.0M |
| 2022-03-30 |
11,388.44 |
11,388.44 |
11,209.49 |
11,279.29 |
0.0M |
| 2022-03-29 |
11,298.22 |
11,413.51 |
11,298.22 |
11,388.44 |
0.0M |
| 2022-03-28 |
11,205.04 |
11,306.74 |
11,120.95 |
11,298.22 |
0.0M |
| 2022-03-25 |
11,285.76 |
11,332.99 |
11,180.85 |
11,205.04 |
0.0M |
| 2022-03-24 |
11,212.76 |
11,307.66 |
11,164.58 |
11,285.76 |
0.0M |
| 2022-03-22 |
11,270.68 |
11,372.23 |
11,202.76 |
11,212.76 |
0.0M |
| 2022-03-21 |
11,214.32 |
11,469.40 |
11,214.32 |
11,270.68 |
0.0M |
| 2022-03-18 |
11,539.31 |
11,539.31 |
11,185.50 |
11,214.32 |
0.0M |
| 2022-03-17 |
11,657.06 |
11,683.44 |
11,524.62 |
11,539.31 |
0.0M |
| 2022-03-16 |
11,683.30 |
11,797.17 |
11,627.92 |
11,657.06 |
0.0M |
| 2022-03-15 |
11,799.40 |
11,844.61 |
11,621.43 |
11,683.30 |
0.0M |
| 2022-03-14 |
11,934.37 |
11,957.23 |
11,777.21 |
11,799.40 |
0.0M |
| 2022-03-11 |
12,032.63 |
12,037.64 |
11,901.10 |
11,934.37 |
0.0M |
| 2022-03-10 |
12,032.87 |
12,123.80 |
11,998.53 |
12,032.63 |
0.0M |
| 2022-03-09 |
11,990.49 |
12,138.69 |
11,885.78 |
12,032.87 |
0.0M |
| 2022-03-08 |
12,193.18 |
12,261.85 |
12,006.93 |
12,047.69 |
0.0M |
| 2022-03-07 |
12,374.10 |
12,477.26 |
12,074.07 |
12,193.18 |
0.0M |
| 2022-03-04 |
12,510.12 |
12,550.26 |
12,372.91 |
12,447.86 |
0.0M |
| 2022-03-03 |
12,200.86 |
12,559.41 |
12,200.86 |
12,510.12 |
0.0M |
| 2022-03-02 |
12,037.54 |
12,225.96 |
11,946.17 |
12,200.86 |
0.0M |
| 2022-03-01 |
11,694.76 |
12,185.92 |
11,694.76 |
12,037.54 |
0.0M |
| 2022-02-28 |
11,502.32 |
11,734.94 |
11,407.98 |
11,694.76 |
0.0M |
| 2022-02-25 |
11,595.30 |
11,687.09 |
11,492.71 |
11,502.32 |
0.0M |
| 2022-02-24 |
11,780.15 |
11,780.15 |
11,504.30 |
11,595.30 |
0.0M |
| 2022-02-23 |
11,772.13 |
11,861.52 |
11,654.62 |
11,780.15 |
0.0M |
| 2022-02-22 |
11,760.48 |
11,833.02 |
11,636.82 |
11,772.13 |
0.0M |
| 2022-02-21 |
11,846.67 |
11,944.29 |
11,749.35 |
11,760.48 |
0.0M |
| 2022-02-18 |
11,772.38 |
11,886.13 |
11,756.15 |
11,846.67 |
0.0M |
| 2022-02-17 |
11,775.97 |
11,852.99 |
11,715.21 |
11,772.38 |
0.0M |
| 2022-02-16 |
11,790.12 |
11,840.61 |
11,716.48 |
11,775.97 |
0.0M |
| 2022-02-15 |
11,826.07 |
11,880.67 |
11,768.96 |
11,790.12 |
0.0M |
| 2022-02-14 |
11,887.42 |
11,946.62 |
11,813.16 |
11,826.07 |
0.0M |
| 2022-02-11 |
11,965.67 |
12,038.94 |
11,842.90 |
11,887.42 |
0.0M |
| 2022-02-10 |
12,072.67 |
12,166.86 |
11,958.70 |
11,965.67 |
0.0M |
| 2022-02-09 |
12,178.85 |
12,377.83 |
12,146.37 |
12,265.10 |
0.0M |
| 2022-02-08 |
12,231.34 |
12,277.78 |
12,163.49 |
12,178.85 |
0.0M |
| 2022-02-07 |
12,048.76 |
12,305.85 |
12,048.76 |
12,231.34 |
0.0M |
| 2022-02-04 |
12,065.92 |
12,308.64 |
11,985.38 |
12,048.76 |
0.0M |
| 2022-02-03 |
12,195.36 |
12,250.75 |
12,047.91 |
12,065.92 |
0.0M |
| 2022-02-02 |
12,011.81 |
12,212.21 |
11,999.34 |
12,195.36 |
0.0M |
| 2022-02-01 |
11,879.03 |
12,033.67 |
11,860.34 |
12,011.81 |
0.0M |
| 2022-01-31 |
11,791.40 |
11,917.79 |
11,791.40 |
11,879.03 |
0.0M |
| 2022-01-28 |
11,834.90 |
11,875.95 |
11,775.35 |
11,791.40 |
0.0M |
| 2022-01-27 |
11,841.28 |
11,958.03 |
11,797.06 |
11,834.90 |
0.0M |
| 2022-01-26 |
11,829.83 |
11,910.12 |
11,770.69 |
11,841.28 |
0.0M |
| 2022-01-25 |
11,922.39 |
11,947.22 |
11,811.71 |
11,829.83 |
0.0M |
| 2022-01-24 |
11,919.03 |
11,965.12 |
11,848.10 |
11,922.39 |
0.0M |
| 2022-01-21 |
11,948.62 |
11,995.74 |
11,864.01 |
11,919.03 |
0.0M |
| 2022-01-20 |
11,904.56 |
11,969.36 |
11,804.93 |
11,948.62 |
0.0M |
| 2022-01-19 |
12,019.79 |
12,132.67 |
11,837.73 |
11,904.56 |
0.0M |
| 2022-01-18 |
11,875.44 |
12,114.90 |
11,875.44 |
12,019.79 |
0.0M |
| 2022-01-17 |
11,883.67 |
11,916.61 |
11,764.01 |
11,875.44 |
0.0M |
| 2022-01-14 |
11,815.67 |
11,919.13 |
11,804.06 |
11,880.96 |
0.0M |
| 2022-01-13 |
11,806.42 |
11,878.15 |
11,779.19 |
11,815.67 |
0.0M |
| 2022-01-12 |
11,676.84 |
11,881.00 |
11,676.84 |
11,806.42 |
0.0M |
| 2022-01-11 |
11,746.93 |
11,764.03 |
11,629.88 |
11,676.84 |
0.0M |
| 2022-01-10 |
11,772.66 |
11,868.13 |
11,711.16 |
11,746.93 |
0.0M |
| 2022-01-07 |
11,659.58 |
11,787.46 |
11,659.58 |
11,772.66 |
0.0M |
| 2022-01-06 |
11,688.85 |
11,716.29 |
11,626.15 |
11,659.58 |
0.0M |
| 2022-01-05 |
11,666.98 |
11,729.64 |
11,628.01 |
11,688.85 |
0.0M |
| 2022-01-04 |
11,529.08 |
11,688.92 |
11,529.08 |
11,666.98 |
0.0M |
| 2022-01-03 |
11,470.41 |
11,591.33 |
11,462.66 |
11,529.08 |
0.0M |