Old Mutual Ltd (OMU)

OMU
🏛️ 영국 →
58.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 58.00 58.20 58.00 58.20 0.0M
2025-09-25 59.20 59.20 57.20 57.20 0.1M
2025-09-24 59.00 59.00 58.20 58.20 0.0M
2025-09-23 58.40 59.40 58.40 59.40 0.1M
2025-09-22 56.80 58.00 56.80 57.00 0.2M
2025-09-19 58.00 58.40 57.40 57.60 0.1M
2025-09-18 58.60 58.60 57.40 58.00 0.1M
2025-09-17 58.60 59.60 58.40 58.60 0.1M
2025-09-16 58.60 58.80 58.20 58.40 0.1M
2025-09-15 59.00 59.60 58.20 58.20 0.6M
2025-09-12 60.00 60.40 58.60 59.00 0.1M
2025-09-11 58.00 59.80 58.00 59.80 0.2M
2025-09-10 57.20 59.00 57.00 59.00 0.8M
2025-09-09 56.20 57.20 55.40 56.60 0.2M
2025-09-08 54.00 56.00 54.00 55.00 0.2M
2025-09-05 56.40 56.60 55.40 55.40 0.2M
2025-09-04 56.60 56.80 55.40 55.60 0.1M
2025-09-03 56.20 56.80 55.40 55.40 0.2M
2025-09-02 57.40 57.80 55.80 56.40 0.6M
2025-09-01 57.80 58.00 57.40 57.40 0.0M
2025-08-29 58.40 58.60 57.80 57.80 0.4M
2025-08-28 60.00 60.00 58.20 58.60 0.2M
2025-08-27 58.40 58.60 58.20 58.20 0.1M
2025-08-26 57.40 61.80 57.40 58.80 1.6M
2025-08-22 53.80 56.60 53.80 55.80 0.3M
2025-08-21 54.20 54.60 53.80 53.80 0.2M
2025-08-20 53.40 54.00 53.20 53.60 0.1M
2025-08-19 52.20 53.80 52.20 53.20 0.1M
2025-08-18 53.00 53.60 53.00 53.00 0.2M
2025-08-15 53.60 53.80 52.80 52.80 0.2M
2025-08-14 53.20 53.40 52.60 53.40 0.1M
2025-08-13 53.20 53.40 53.00 53.20 0.1M
2025-08-12 52.00 52.40 52.00 52.20 0.1M
2025-08-11 50.80 52.40 50.80 52.20 0.2M
2025-08-08 51.20 52.00 51.00 51.60 0.0M
2025-08-07 50.60 52.00 50.60 50.80 0.0M
2025-08-06 52.00 52.40 51.60 52.00 0.1M
2025-08-05 52.80 52.80 50.60 50.60 0.2M
2025-08-04 51.60 52.80 51.60 52.40 0.1M
2025-08-01 52.40 52.40 51.20 51.20 0.0M
2025-07-31 53.60 53.80 52.80 52.80 0.1M
2025-07-30 51.80 53.60 51.80 53.20 0.1M
2025-07-29 53.20 53.40 52.80 52.80 0.1M
2025-07-28 52.80 53.00 52.00 53.00 0.1M
2025-07-25 52.00 52.60 52.00 52.40 0.2M
2025-07-24 52.80 52.80 52.00 52.00 0.1M
2025-07-23 52.40 52.40 52.40 52.40 0.0M
2025-07-22 51.20 53.60 51.20 52.80 0.2M
2025-07-21 51.40 52.60 51.20 52.20 0.4M
2025-07-18 48.90 50.60 48.90 50.60 0.4M
2025-07-17 47.60 47.80 47.50 47.60 0.1M
2025-07-16 47.20 48.20 47.20 48.20 0.0M
2025-07-15 48.50 48.50 47.00 47.00 0.1M
2025-07-14 47.50 48.00 47.00 48.00 0.1M
2025-07-11 49.10 49.10 47.60 47.90 0.6M
2025-07-10 50.60 50.60 49.10 49.10 0.1M
2025-07-09 49.60 51.00 49.60 50.20 0.2M
2025-07-08 49.30 51.00 49.30 50.60 0.1M
2025-07-07 50.60 50.60 49.90 49.90 0.1M
2025-07-04 50.40 50.60 50.20 50.20 0.0M
2025-07-03 50.40 51.20 50.40 50.80 0.2M
2025-07-02 50.60 51.20 49.90 50.20 0.2M
2025-07-01 49.90 50.60 49.80 50.40 0.1M
2025-06-30 48.90 49.90 48.90 49.40 0.1M
2025-06-27 48.40 49.00 48.00 48.70 0.3M
2025-06-26 49.20 49.20 48.30 48.30 0.1M
2025-06-25 49.90 50.00 48.60 48.70 0.1M
2025-06-24 49.60 50.00 49.60 49.80 0.0M
2025-06-23 48.50 48.50 47.80 48.10 0.1M
2025-06-20 49.00 49.20 48.60 48.60 0.1M
2025-06-19 50.00 50.00 48.40 48.40 0.0M
2025-06-18 50.60 50.60 48.30 48.60 0.1M
2025-06-17 48.80 50.40 48.80 49.30 0.1M
2025-06-16 50.20 50.20 49.70 50.00 0.2M
2025-06-13 50.60 51.40 48.70 48.70 1.8M
2025-06-12 50.80 51.40 50.40 51.40 0.6M
2025-06-11 51.60 51.80 50.80 50.80 2.4M
2025-06-10 48.90 51.20 48.90 51.00 0.1M
2025-06-09 49.70 50.60 49.70 49.80 0.4M
2025-06-06 49.00 50.00 48.80 49.70 0.1M
2025-06-05 48.50 48.90 48.50 48.50 0.7M
2025-06-04 48.60 48.90 48.30 48.80 0.5M
2025-06-03 49.20 49.20 48.00 48.00 0.0M
2025-06-02 48.10 49.30 48.10 49.30 0.1M
2025-05-30 49.20 49.20 47.40 48.50 0.1M
2025-05-29 48.30 49.60 47.20 47.20 0.1M
2025-05-28 47.60 47.80 47.60 47.80 0.0M
2025-05-27 46.90 47.10 46.70 47.00 0.2M
2025-05-23 47.50 47.50 46.60 46.80 0.1M
2025-05-22 47.90 47.90 47.20 47.20 0.1M
2025-05-21 48.00 48.70 47.10 48.10 0.2M
2025-05-20 48.60 48.80 47.90 48.50 0.1M
2025-05-19 49.50 49.50 48.00 48.60 0.6M
2025-05-16 48.60 49.30 48.50 49.10 0.1M
2025-05-15 48.00 49.00 48.00 48.50 0.1M
2025-05-14 48.30 48.50 48.00 48.20 0.1M
2025-05-13 49.40 49.40 47.80 48.60 0.2M
2025-05-12 50.20 51.00 49.20 49.40 0.3M
2025-05-09 46.20 50.00 46.10 49.30 1.0M
2025-05-08 45.30 45.70 45.00 45.70 0.1M
2025-05-07 45.90 46.00 44.80 44.80 0.3M
2025-05-06 46.20 46.20 45.40 46.00 0.5M
2025-05-02 47.00 47.10 46.40 46.70 0.1M
2025-05-01 45.70 46.00 45.50 46.00 0.0M
2025-04-30 44.60 46.40 44.60 45.60 0.4M
2025-04-29 44.80 45.50 43.80 44.60 0.1M
2025-04-28 44.90 45.40 44.90 45.10 0.1M
2025-04-25 44.80 45.40 44.60 44.90 0.5M
2025-04-24 45.30 45.40 44.40 44.80 0.2M
2025-04-23 45.50 45.50 43.70 43.70 0.6M
2025-04-22 43.70 44.60 43.70 44.00 0.2M
2025-04-17 43.20 44.10 42.80 43.70 0.2M
2025-04-16 41.00 43.20 41.00 43.20 0.1M
2025-04-15 41.50 42.60 41.50 41.50 0.8M
2025-04-14 40.50 41.60 40.50 41.50 0.2M
2025-04-11 39.90 39.90 38.70 39.20 0.4M
2025-04-10 41.00 41.00 38.70 39.10 1.3M
2025-04-09 42.50 42.50 39.20 39.50 0.7M
2025-04-08 40.80 42.20 39.90 42.20 1.3M
2025-04-07 42.90 42.90 39.30 40.20 1.0M
2025-04-04 43.20 45.00 41.40 42.30 0.6M
2025-04-03 46.60 46.60 44.00 44.00 1.2M
2025-04-02 49.90 50.20 47.40 47.70 0.3M
2025-04-01 51.00 51.00 50.20 50.20 0.1M
2025-03-31 50.60 50.60 50.00 50.00 0.1M
2025-03-28 52.10 52.10 51.20 51.40 0.2M
2025-03-27 50.80 51.60 50.70 51.40 0.1M
2025-03-26 50.70 51.00 50.30 50.30 0.3M
2025-03-25 50.20 50.90 50.20 50.40 0.2M
2025-03-24 48.60 50.40 48.60 49.70 0.2M
2025-03-21 50.20 50.30 48.10 48.10 0.4M
2025-03-20 50.20 50.70 49.70 50.40 0.2M
2025-03-19 48.95 49.50 48.95 49.10 0.1M
2025-03-18 48.15 49.90 47.85 48.20 0.2M
2025-03-17 49.10 49.55 48.65 48.65 0.1M
2025-03-14 47.05 49.00 47.05 48.60 0.1M
2025-03-13 47.10 47.35 46.70 46.80 0.2M
2025-03-12 47.20 48.00 47.10 47.35 0.4M
2025-03-11 47.60 48.60 47.10 48.60 0.2M
2025-03-10 49.15 49.20 47.55 47.80 0.2M
2025-03-07 50.00 50.00 48.55 48.90 0.6M
2025-03-06 50.00 50.00 48.95 49.50 0.3M
2025-03-05 51.10 51.10 49.10 49.75 0.5M
2025-03-04 52.60 52.60 51.80 52.30 0.4M
2025-03-03 53.80 53.80 52.80 53.20 0.1M
2025-02-28 55.60 55.70 53.80 53.80 0.1M
2025-02-27 55.80 56.30 54.90 55.40 0.2M
2025-02-26 55.00 57.50 54.80 57.00 0.5M
2025-02-25 54.10 54.70 53.20 54.20 0.5M
2025-02-24 52.70 54.60 52.70 53.80 0.1M
2025-02-21 52.00 54.20 52.00 54.20 0.2M
2025-02-20 51.60 53.50 51.60 53.50 0.2M
2025-02-19 53.40 53.50 51.60 51.60 0.1M
2025-02-18 52.40 52.70 52.10 52.70 0.0M
2025-02-17 53.40 53.80 52.40 52.40 0.1M
2025-02-14 53.60 54.10 53.60 53.80 0.0M
2025-02-13 54.00 54.10 53.60 53.70 0.1M
2025-02-12 56.00 56.00 53.90 53.90 0.0M
2025-02-11 54.40 54.40 53.90 54.40 0.1M
2025-02-10 54.20 54.60 54.10 54.10 0.1M
2025-02-07 54.50 54.80 54.10 54.10 0.2M
2025-02-06 53.10 54.30 53.10 54.10 0.1M
2025-02-05 53.00 53.10 52.60 53.10 0.1M
2025-02-04 52.40 52.90 52.20 52.90 0.0M
2025-02-03 51.90 52.90 51.50 52.90 0.4M
2025-01-31 53.00 53.30 52.60 52.90 0.3M
2025-01-30 52.60 53.60 52.60 53.30 0.4M
2025-01-29 51.80 52.70 51.40 52.60 0.2M
2025-01-28 50.00 51.50 50.00 50.90 0.2M
2025-01-27 50.60 51.40 50.30 50.70 0.3M
2025-01-24 51.50 51.70 50.90 50.90 0.0M
2025-01-23 52.10 52.10 51.10 51.40 0.2M
2025-01-22 52.20 52.60 52.00 52.60 0.1M
2025-01-21 52.00 52.30 52.00 52.30 0.0M
2025-01-20 52.60 52.60 52.10 52.20 0.0M
2025-01-17 52.40 53.20 52.40 53.20 0.1M
2025-01-16 50.90 52.10 50.90 52.10 0.1M
2025-01-15 51.60 52.20 51.00 52.10 0.1M
2025-01-14 51.60 51.70 51.20 51.40 0.2M
2025-01-13 51.00 51.90 51.00 51.30 0.1M
2025-01-10 52.70 52.80 51.60 51.80 0.1M
2025-01-09 53.30 54.70 53.10 54.70 0.1M
2025-01-08 53.20 53.90 53.20 53.60 0.0M
2025-01-07 54.30 54.40 54.10 54.40 0.0M
2025-01-06 54.70 54.70 53.80 53.80 0.1M
2025-01-03 53.60 54.50 53.50 54.20 0.0M
2025-01-02 53.40 54.10 53.30 53.50 0.1M