42.10
마지막 업데이트: 2025-08-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 39.48 | 39.48 | 39.48 | 39.48 | 2.1K |
12:24 | 39.25 | 39.25 | 39.25 | 39.25 | 0.6K |
12:51 | 39.08 | 39.08 | 39.08 | 39.08 | 0.6K |
13:31 | 39.01 | 39.01 | 39.01 | 39.01 | 0.8K |
13:32 | 39.01 | 39.01 | 39.01 | 39.01 | 0.7K |
13:44 | 39.13 | 39.13 | 39.13 | 39.13 | 0.3K |
13:59 | 38.98 | 38.98 | 38.98 | 38.98 | 0.3K |
14:13 | 38.95 | 38.95 | 38.95 | 38.95 | 1.5K |
15:14 | 39.07 | 39.07 | 39.07 | 39.07 | 2.8K |
15:59 | 38.97 | 38.97 | 38.97 | 38.97 | 0.4K |