Om Infra

OMIR
🏛️ 인도 →
134.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 134.00 137.00 131.25 136.15 17.6K
09:20 135.55 135.55 134.60 135.15 0.9K
09:25 134.65 135.20 134.65 134.80 3.4K
09:30 134.00 134.05 132.90 133.75 0.3K
09:35 133.40 134.90 133.05 133.85 3.1K
09:40 135.00 135.70 135.00 135.25 1.8K
09:45 135.25 135.45 134.65 134.65 0.6K
09:50 134.25 134.80 134.10 134.40 1.0K
09:55 134.35 134.45 134.35 134.45 0.1K
10:00 134.85 135.50 134.85 135.50 1.4K
10:05 135.10 135.30 135.00 135.30 2.3K
10:10 135.25 135.25 135.25 135.25 0.0K
10:20 135.80 136.05 135.20 136.05 0.2K
10:25 135.55 135.85 135.50 135.60 1.3K
10:30 135.50 135.50 135.00 135.00 4.0K
10:35 135.00 135.00 134.80 134.80 0.1K
10:40 134.80 134.80 134.80 134.80 1.0K
10:45 134.20 134.20 134.00 134.00 0.2K
10:50 134.85 135.30 134.85 135.30 0.8K
10:55 135.45 139.65 135.45 138.45 4.0K
11:00 138.10 138.10 137.15 137.15 0.4K
11:05 137.50 137.95 137.50 137.95 0.3K
11:10 137.95 138.00 137.95 138.00 0.4K
11:15 137.20 137.35 137.20 137.20 0.2K
11:20 137.55 137.55 137.55 137.55 0.0K
11:25 137.00 137.00 137.00 137.00 0.0K
11:30 136.45 136.90 135.90 135.90 0.6K
11:40 135.40 135.40 135.20 135.20 0.5K
11:45 136.40 137.15 136.40 137.15 2.2K
11:50 137.10 137.35 136.75 136.75 0.6K
11:55 136.75 136.80 136.75 136.80 0.1K
12:10 136.55 136.55 136.55 136.55 0.1K
12:15 135.45 135.90 135.45 135.90 0.3K
12:25 136.20 136.20 136.20 136.20 0.1K
12:30 135.90 135.90 135.90 135.90 0.1K
12:35 135.90 135.90 135.90 135.90 0.1K
12:40 135.95 135.95 135.95 135.95 0.1K
13:00 135.90 135.90 135.90 135.90 0.0K
13:10 136.10 136.10 136.10 136.10 0.7K
13:20 136.35 136.35 136.35 136.35 0.0K
13:25 136.50 136.50 136.50 136.50 0.0K
13:35 136.95 136.95 136.95 136.95 0.0K
13:40 136.65 137.00 136.65 137.00 1.0K
13:55 136.60 136.60 136.60 136.60 1.4K
14:20 136.90 136.90 136.70 136.70 0.0K
14:30 136.10 136.10 136.10 136.10 0.1K
14:40 136.25 137.25 136.25 137.25 0.5K
14:45 136.85 136.85 136.85 136.85 0.0K
14:55 136.40 136.65 136.40 136.65 0.2K
15:00 136.10 137.10 136.10 137.10 0.7K
15:05 137.10 137.10 136.50 136.80 0.2K
15:15 136.80 138.10 136.80 137.30 0.9K
15:20 137.25 137.35 137.10 137.30 1.1K
15:25 136.95 137.40 136.65 137.20 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음