Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.97 31.97 31.97 31.97 0.5K
09:52 31.99 31.99 31.99 31.99 0.4K
09:57 31.61 32.62 31.61 32.31 1.6K
09:59 32.04 32.04 32.04 32.04 0.2K
10:06 31.61 31.61 31.61 31.61 0.2K
10:09 32.26 32.26 32.26 32.26 0.2K
10:20 31.85 31.85 31.85 31.85 0.8K
10:46 31.13 31.13 31.13 31.13 2.6K
10:52 31.28 31.28 31.28 31.28 0.8K
11:01 31.72 31.72 31.72 31.72 0.7K
11:03 32.08 32.08 32.08 32.08 0.6K
11:11 32.34 32.56 32.34 32.56 0.8K
11:12 32.56 32.56 32.56 32.56 1.7K
11:17 32.50 32.50 32.50 32.50 0.3K
11:21 32.40 32.40 32.40 32.40 5.2K
11:23 33.21 33.21 33.21 33.21 1.3K
11:25 33.33 33.33 33.33 33.33 0.5K
11:28 33.33 33.33 33.25 33.25 0.7K
11:36 32.44 32.44 32.44 32.44 0.3K
11:38 32.50 32.50 32.50 32.50 0.2K
11:39 33.20 33.48 33.20 33.20 2.5K
11:40 33.34 33.34 33.34 33.34 0.1K
11:41 32.92 32.92 32.92 32.92 1.8K
12:17 33.07 33.07 33.07 33.07 0.7K
12:48 32.77 32.77 32.77 32.77 0.4K
12:54 32.56 32.56 32.56 32.56 0.2K
12:56 32.92 32.92 32.92 32.92 0.7K
13:10 32.95 32.95 32.95 32.95 0.2K
13:13 32.92 32.92 32.92 32.92 0.1K
13:17 32.92 32.92 32.92 32.92 0.1K
13:19 33.20 33.20 33.20 33.20 0.5K
13:30 32.96 32.96 32.91 32.91 1.0K
13:32 32.96 32.96 32.96 32.96 0.7K
13:35 32.45 32.83 32.45 32.83 0.5K
13:37 32.45 32.45 32.45 32.45 0.1K
13:38 33.11 33.11 33.11 33.11 0.5K
13:43 33.09 33.09 32.95 32.95 0.4K
13:57 32.92 32.92 32.92 32.92 0.1K
14:00 33.15 33.15 32.90 32.90 1.8K
14:01 33.15 33.15 33.15 33.15 0.1K
14:02 33.01 33.01 32.96 32.96 1.9K
14:03 33.15 33.15 33.10 33.10 0.2K
14:04 33.15 33.15 33.15 33.15 0.2K
14:05 33.15 33.15 33.15 33.15 0.7K
14:12 33.10 33.15 33.10 33.14 0.9K
14:14 33.14 33.14 33.14 33.14 0.3K
14:24 33.11 33.11 33.11 33.11 0.2K
14:27 33.11 33.11 33.11 33.10 2.0K
14:29 32.95 32.95 32.95 32.95 0.1K
14:33 32.88 32.88 32.88 32.88 0.1K
14:42 32.83 32.83 32.83 32.83 0.1K
14:49 32.83 32.83 32.80 32.80 0.8K
14:50 32.66 32.66 32.30 32.30 1.1K
14:51 32.33 32.40 32.19 32.40 0.4K
14:52 32.36 32.36 32.26 32.26 0.5K
14:53 32.39 32.47 32.34 32.47 2.1K
14:54 32.39 32.39 32.39 32.39 0.1K
14:55 32.39 32.39 32.39 32.39 0.3K
14:56 32.48 32.48 32.32 32.32 1.9K
14:57 32.48 32.48 32.37 32.42 2.6K
15:04 32.56 32.69 32.56 32.69 1.0K
15:26 33.05 33.05 33.05 33.05 0.1K
15:31 32.98 32.98 32.98 32.98 0.4K
15:35 32.98 32.98 32.92 32.92 0.4K
15:39 32.98 32.98 32.98 32.98 0.4K
15:40 32.99 32.99 32.99 32.99 0.6K
15:43 32.99 32.99 32.98 32.98 1.1K
15:49 33.08 33.08 33.08 33.08 0.1K
15:50 33.05 33.05 33.05 33.05 1.2K
15:51 33.05 33.05 33.05 33.05 0.2K
15:53 32.88 32.88 32.88 32.88 0.2K
15:54 33.05 33.05 33.05 33.05 0.9K
15:59 32.90 32.98 32.82 32.98 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음