Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.72 31.72 31.72 31.72 0.4K
10:37 33.53 33.53 33.53 33.53 0.3K
11:15 32.99 32.99 32.99 32.99 0.1K
11:42 32.51 32.51 32.51 32.51 0.6K
12:15 32.21 32.21 32.21 32.21 1.1K
12:39 32.21 32.21 32.21 32.21 0.1K
12:41 32.13 32.70 32.13 32.70 1.2K
12:42 32.28 32.28 32.28 32.28 0.4K
13:23 32.99 32.99 32.99 32.99 0.3K
13:34 32.97 32.97 32.25 32.25 1.1K
13:35 32.27 32.64 32.27 32.44 2.7K
13:36 32.34 32.47 32.34 32.46 1.6K
13:37 32.42 32.42 32.42 32.42 0.4K
13:38 32.35 32.42 32.35 32.42 0.9K
13:39 32.35 32.35 32.35 32.35 0.7K
13:46 32.24 32.24 32.24 32.24 1.6K
14:17 31.98 31.98 31.98 31.98 0.1K
14:18 32.20 32.20 32.20 32.20 0.2K
14:28 32.25 32.25 32.25 32.25 0.6K
14:29 32.35 32.35 32.35 32.35 0.7K
14:30 32.35 32.35 32.32 32.32 3.5K
14:31 32.33 32.33 32.33 32.33 0.4K
14:32 32.20 32.20 32.20 32.20 0.2K
14:35 32.20 32.20 32.20 32.20 0.7K
14:52 32.10 32.12 32.10 32.12 0.6K
15:07 32.34 32.34 32.34 32.34 0.1K
15:08 32.17 32.17 32.17 32.17 0.7K
15:11 32.19 32.19 32.19 32.19 0.3K
15:21 32.20 32.20 32.20 32.20 0.2K
15:30 31.95 31.95 31.95 31.95 0.7K
15:34 31.69 31.69 31.69 31.69 0.4K
15:38 32.09 32.09 32.09 32.09 1.0K
15:49 31.87 31.98 31.87 31.98 1.3K
15:58 31.86 31.86 31.86 31.86 1.2K
15:59 31.86 31.87 31.86 31.87 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음