Omega Flex (OFLX)

OFLX
🏛️ 미국 →
30.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 34.15 34.15 34.15 34.15 1.0K
09:43 33.52 33.52 33.52 33.52 0.6K
10:00 33.59 33.59 33.59 33.59 0.2K
10:03 33.50 33.50 33.44 33.44 0.3K
10:08 33.19 33.19 33.19 33.19 0.3K
10:09 33.51 33.51 33.51 33.51 0.3K
10:10 33.68 33.68 33.60 33.60 3.3K
10:56 33.20 33.20 33.20 33.20 0.3K
11:02 33.24 33.30 33.20 33.30 1.6K
11:03 33.38 33.38 33.38 33.38 0.4K
11:04 33.39 33.40 33.39 33.40 0.5K
11:07 33.40 33.40 33.40 33.40 0.7K
11:12 33.30 33.30 33.23 33.23 0.6K
11:13 33.23 33.23 33.23 33.23 0.6K
11:21 33.50 33.50 33.50 33.50 0.3K
11:22 33.59 33.59 33.59 33.59 1.1K
11:43 33.49 33.49 33.49 33.49 0.1K
11:44 33.41 33.41 33.41 33.41 1.0K
11:46 33.30 33.30 33.30 33.30 0.3K
11:50 33.18 33.18 33.18 33.18 0.9K
11:54 33.49 33.49 33.49 33.49 0.5K
12:27 33.26 33.26 33.26 33.26 0.3K
12:28 33.10 33.10 33.10 33.10 0.7K
12:29 33.11 33.11 33.11 33.11 1.0K
13:03 33.17 33.17 33.17 33.17 0.8K
13:08 33.34 33.34 33.34 33.34 0.1K
13:14 33.34 33.34 33.34 33.34 0.3K
13:30 33.40 33.40 33.40 33.40 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음