Omer Decugis

ALODC
🏛️ 프랑스 →
7.44
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.23 4.23 4.23 4.23 0.2K
09:18 4.25 4.25 4.25 4.25 0.4K
09:23 4.25 4.25 4.25 4.25 0.0K
09:44 4.23 4.23 4.23 4.23 2.3K
09:51 4.23 4.23 4.23 4.23 0.4K
10:07 4.23 4.23 4.23 4.23 0.1K
10:08 4.29 4.29 4.29 4.29 0.0K
10:12 4.30 4.30 4.30 4.30 5.0K
10:13 4.30 4.30 4.30 4.30 6.0K
10:15 4.23 4.23 4.23 4.23 0.0K
10:18 4.29 4.29 4.29 4.29 0.1K
11:59 4.25 4.25 4.25 4.25 0.1K
12:38 4.22 4.22 4.22 4.22 0.5K
12:52 4.21 4.21 4.21 4.21 0.9K
13:04 4.26 4.26 4.26 4.26 0.2K
13:45 4.25 4.26 4.25 4.26 0.1K
14:14 4.25 4.25 4.25 4.25 0.1K
15:02 4.25 4.25 4.25 4.25 1.4K
15:26 4.22 4.22 4.22 4.22 0.1K
15:27 4.26 4.26 4.26 4.26 0.2K
15:30 4.22 4.22 4.20 4.20 1.6K
15:35 4.20 4.20 4.20 4.20 0.0K
15:39 4.20 4.20 4.20 4.20 0.1K
15:59 4.24 4.24 4.24 4.24 0.1K
16:09 4.24 4.24 4.24 4.24 0.5K
16:37 4.20 4.20 4.20 4.20 0.6K
17:17 4.23 4.23 4.23 4.23 0.1K
17:22 4.20 4.20 4.20 4.20 0.2K
17:35 4.20 4.20 4.20 4.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음