Omer Decugis

ALODC
🏛️ 프랑스 →
7.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.47 4.47 4.38 4.38 9.0K
09:01 4.30 4.30 4.20 4.20 3.0K
09:02 4.14 4.14 4.14 4.14 0.3K
09:03 4.20 4.30 4.20 4.30 0.9K
09:04 4.30 4.30 4.30 4.30 0.3K
09:07 4.30 4.30 4.30 4.30 0.1K
09:08 4.30 4.30 4.26 4.26 0.3K
09:09 4.24 4.24 4.24 4.24 0.1K
09:11 4.30 4.30 4.30 4.30 0.5K
09:12 4.30 4.30 4.30 4.30 0.2K
09:14 4.26 4.26 4.26 4.26 1.3K
09:20 4.26 4.26 4.26 4.26 0.1K
09:27 4.26 4.26 4.26 4.26 0.3K
09:28 4.26 4.29 4.26 4.29 0.3K
09:29 4.26 4.26 4.26 4.26 0.1K
09:33 4.20 4.20 4.20 4.20 0.4K
09:34 4.29 4.29 4.29 4.29 0.1K
09:46 4.16 4.16 4.16 4.16 0.4K
09:49 4.14 4.14 4.14 4.14 4.0K
09:52 4.17 4.17 4.17 4.17 0.1K
09:53 4.15 4.15 4.15 4.15 0.3K
10:00 4.24 4.24 4.24 4.24 0.6K
10:01 4.24 4.24 4.24 4.24 0.5K
10:03 4.20 4.20 4.20 4.20 0.1K
10:07 4.20 4.20 4.20 4.20 0.1K
10:14 4.22 4.22 4.22 4.22 0.1K
10:18 4.26 4.26 4.26 4.26 0.0K
10:20 4.28 4.28 4.28 4.28 0.1K
10:23 4.28 4.28 4.28 4.28 0.3K
10:31 4.28 4.28 4.28 4.28 0.1K
10:40 4.28 4.28 4.28 4.28 0.1K
10:57 4.28 4.28 4.28 4.28 0.2K
11:04 4.28 4.28 4.28 4.28 0.0K
11:07 4.22 4.22 4.22 4.22 1.0K
11:19 4.29 4.29 4.29 4.29 0.1K
11:20 4.31 4.31 4.31 4.31 0.5K
11:22 4.30 4.30 4.30 4.30 0.3K
11:25 4.30 4.30 4.30 4.30 0.2K
11:38 4.30 4.30 4.30 4.30 0.2K
11:41 4.30 4.30 4.30 4.30 0.1K
11:42 4.29 4.29 4.29 4.29 0.3K
11:48 4.30 4.30 4.30 4.30 0.0K
12:00 4.30 4.32 4.30 4.32 0.2K
12:07 4.32 4.32 4.32 4.32 0.0K
12:13 4.32 4.32 4.32 4.32 0.0K
12:14 4.35 4.35 4.35 4.35 0.9K
12:19 4.44 4.44 4.44 4.44 1.2K
12:35 4.44 4.44 4.44 4.44 0.3K
12:38 4.40 4.40 4.40 4.40 0.1K
12:40 4.35 4.35 4.35 4.35 1.2K
12:41 4.30 4.30 4.30 4.30 2.2K
13:20 4.31 4.31 4.30 4.30 1.0K
13:26 4.28 4.28 4.28 4.28 1.0K
13:36 4.30 4.30 4.30 4.30 1.1K
14:29 4.31 4.31 4.31 4.31 0.0K
14:46 4.34 4.34 4.34 4.34 0.3K
15:07 4.29 4.29 4.29 4.29 0.1K
15:32 4.29 4.29 4.29 4.29 0.3K
16:18 4.36 4.36 4.36 4.36 0.1K
17:19 4.37 4.37 4.37 4.37 0.2K
17:35 4.30 4.30 4.30 4.30 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음