7.46
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 09:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:27 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:58 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:52 | 5.38 | 5.38 | 5.38 | 5.38 | 1.5K |
| 11:53 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 11:54 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 12:13 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 12:16 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 12:34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:43 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 12:48 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:26 | 5.32 | 5.32 | 5.32 | 5.32 | 1.5K |
| 13:27 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 13:42 | 5.38 | 5.38 | 5.26 | 5.26 | 0.0K |
| 13:57 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:44 | 5.36 | 5.38 | 5.36 | 5.38 | 0.4K |
| 14:54 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 15:54 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 16:08 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 16:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 16:34 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 16:37 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 17:06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |