7.46
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 09:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 09:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:33 | 4.96 | 4.96 | 4.96 | 4.96 | 1.6K |
| 09:54 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:07 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:11 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:26 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:39 | 4.97 | 4.97 | 4.96 | 4.96 | 0.2K |
| 10:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:17 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 13:07 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 13:27 | 4.99 | 4.99 | 4.95 | 4.95 | 0.2K |
| 14:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:49 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:29 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 17:23 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |