옴니콤 (OMC)

OMC
🏛️ 미국 →
77.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 75.35 76.30 75.13 75.18 63.5K
09:32 75.18 75.18 75.10 75.11 6.6K
09:33 75.11 75.11 74.48 74.73 12.1K
09:34 74.83 74.88 74.69 74.75 3.8K
09:35 74.71 74.73 74.71 74.73 0.9K
09:36 74.73 74.89 74.60 74.76 11.5K
09:37 74.68 74.76 74.46 74.59 4.8K
09:38 74.66 74.66 74.45 74.45 4.9K
09:39 74.45 74.48 74.39 74.39 7.6K
09:40 74.39 74.43 74.39 74.39 1.9K
09:41 74.39 74.46 74.34 74.34 6.5K
09:42 74.34 74.34 74.29 74.29 2.3K
09:43 74.26 74.26 74.12 74.12 6.9K
09:44 74.12 74.26 74.09 74.24 5.6K
09:45 74.24 74.35 74.24 74.35 2.1K
09:46 74.44 74.44 74.37 74.44 7.1K
09:47 74.40 74.42 74.40 74.42 4.9K
09:48 74.42 74.42 74.39 74.39 8.6K
09:49 74.44 74.48 74.44 74.48 4.3K
09:50 74.31 74.35 74.31 74.35 7.6K
09:51 74.45 74.49 74.42 74.49 4.0K
09:52 74.49 74.49 74.48 74.48 1.3K
09:53 74.48 74.48 74.42 74.43 7.4K
09:54 74.43 74.45 74.43 74.45 0.6K
09:55 74.45 74.45 74.45 74.45 1.0K
09:56 74.45 74.51 74.45 74.45 11.3K
09:57 74.45 74.45 74.31 74.33 11.4K
09:58 74.33 74.34 74.29 74.34 1.0K
09:59 74.34 74.34 74.29 74.29 1.2K
10:00 74.22 74.36 74.22 74.36 6.4K
10:01 74.41 74.43 74.41 74.43 4.6K
10:02 74.43 74.64 74.43 74.64 3.2K
10:03 74.64 74.64 74.50 74.50 3.5K
10:04 74.50 74.55 74.50 74.54 2.3K
10:05 74.51 74.54 74.51 74.54 4.6K
10:06 74.54 74.54 74.54 74.54 1.4K
10:07 74.54 74.54 74.52 74.52 1.5K
10:08 74.52 74.52 74.46 74.46 3.6K
10:09 74.46 74.49 74.46 74.49 1.5K
10:10 74.49 74.62 74.49 74.62 1.4K
10:11 74.54 74.58 74.54 74.58 1.7K
10:12 74.56 74.56 74.56 74.56 1.4K
10:13 74.56 74.78 74.56 74.78 2.3K
10:14 74.78 74.78 74.78 74.78 1.5K
10:15 74.78 74.84 74.77 74.82 4.9K
10:16 74.82 74.88 74.82 74.88 3.7K
10:17 74.88 74.88 74.85 74.87 2.0K
10:18 74.80 74.80 74.79 74.79 7.3K
10:19 74.70 74.75 74.70 74.75 9.3K
10:20 74.74 74.74 74.74 74.74 2.2K
10:21 74.81 74.81 74.75 74.80 4.6K
10:22 74.80 74.80 74.80 74.80 3.2K
10:23 74.80 74.81 74.80 74.81 3.8K
10:24 74.81 74.81 74.73 74.77 2.0K
10:25 74.87 74.87 74.80 74.84 25.4K
10:26 74.77 74.77 74.71 74.72 5.6K
10:27 74.68 74.82 74.68 74.82 5.0K
10:28 74.82 74.88 74.82 74.88 3.3K
10:29 74.88 74.91 74.88 74.91 0.9K
10:30 74.93 74.94 74.91 74.94 2.7K
10:31 74.94 74.95 74.93 74.95 3.1K
10:32 74.94 75.01 74.94 74.99 3.9K
10:33 74.99 74.99 74.93 74.93 3.0K
10:34 74.93 74.95 74.92 74.95 1.6K
10:35 74.91 74.95 74.90 74.95 1.0K
10:36 74.89 74.91 74.87 74.87 6.6K
10:37 74.87 74.87 74.87 74.87 0.9K
10:38 74.80 74.80 74.79 74.79 1.1K
10:39 74.76 74.76 74.74 74.75 2.5K
10:40 74.73 74.74 74.72 74.74 2.0K
10:41 74.76 74.76 74.69 74.73 2.4K
10:42 74.73 74.73 74.68 74.68 2.2K
10:43 74.66 74.80 74.66 74.80 5.4K
10:44 74.80 74.94 74.80 74.94 1.6K
10:45 74.94 74.95 74.94 74.95 1.3K
10:46 74.93 74.93 74.89 74.89 1.3K
10:47 74.90 74.90 74.86 74.90 2.1K
10:48 74.90 74.90 74.81 74.81 1.3K
10:49 74.81 74.81 74.81 74.81 1.4K
10:50 74.80 74.80 74.76 74.76 1.6K
10:51 74.76 74.76 74.68 74.68 1.5K
10:52 74.68 74.73 74.68 74.73 0.7K
10:53 74.73 74.80 74.73 74.80 2.6K
10:54 74.85 74.85 74.83 74.83 2.7K
10:55 74.81 74.81 74.74 74.76 4.4K
10:56 74.76 74.77 74.75 74.77 2.6K
10:57 74.77 74.77 74.76 74.76 0.8K
10:58 74.76 74.81 74.76 74.81 2.8K
10:59 74.80 74.85 74.80 74.82 2.4K
11:00 74.79 74.82 74.77 74.77 1.9K
11:01 74.74 74.74 74.72 74.72 1.3K
11:02 74.76 74.79 74.73 74.79 2.3K
11:03 74.80 74.80 74.80 74.80 1.7K
11:04 74.80 74.85 74.80 74.84 2.9K
11:05 74.80 74.80 74.80 74.80 1.5K
11:06 74.80 74.83 74.80 74.83 1.0K
11:07 74.83 74.83 74.83 74.83 0.9K
11:08 74.85 74.85 74.85 74.85 0.7K
11:09 74.85 74.85 74.85 74.85 0.9K
11:10 74.85 74.94 74.85 74.94 3.3K
11:11 74.94 74.94 74.94 74.94 0.7K
11:12 74.94 74.96 74.94 74.96 1.5K
11:13 74.94 74.94 74.89 74.90 4.0K
11:14 74.90 74.91 74.90 74.91 0.7K
11:15 74.95 74.95 74.94 74.94 1.5K
11:16 74.94 74.94 74.94 74.94 1.5K
11:17 74.94 74.99 74.94 74.99 1.3K
11:18 74.99 74.99 74.97 74.98 2.7K
11:19 74.98 75.01 74.98 75.01 2.7K
11:20 75.01 75.01 75.01 75.01 2.8K
11:21 75.01 75.01 74.99 74.99 0.4K
11:22 74.96 75.03 74.96 75.03 1.8K
11:23 75.03 75.03 74.99 74.99 1.4K
11:24 75.00 75.00 74.99 75.00 0.9K
11:25 75.00 75.00 74.96 74.96 1.1K
11:26 74.94 74.96 74.91 74.96 1.5K
11:27 74.96 74.96 74.94 74.94 0.8K
11:28 74.94 74.94 74.86 74.89 1.9K
11:29 74.92 74.95 74.92 74.95 3.8K
11:30 74.95 74.95 74.90 74.90 1.4K
11:31 74.86 74.89 74.86 74.89 1.4K
11:32 74.92 74.92 74.92 74.92 1.9K
11:33 74.92 74.93 74.90 74.93 2.2K
11:34 74.93 74.93 74.93 74.93 0.3K
11:35 74.93 75.01 74.93 75.01 1.4K
11:36 75.01 75.01 74.97 74.99 3.2K
11:37 74.99 75.02 74.99 75.01 1.0K
11:38 75.01 75.01 75.01 75.01 0.7K
11:39 75.01 75.02 75.01 75.02 1.8K
11:40 74.99 75.02 74.99 75.02 0.7K
11:41 75.02 75.05 75.02 75.05 2.6K
11:42 75.04 75.06 75.04 75.06 4.4K
11:43 75.06 75.06 74.98 74.99 4.6K
11:44 75.00 75.06 74.99 75.06 2.6K
11:45 75.07 75.09 75.07 75.09 8.6K
11:46 75.13 75.13 75.12 75.13 0.7K
11:47 75.13 75.15 75.12 75.15 2.2K
11:48 75.15 75.21 75.15 75.21 7.5K
11:49 75.21 75.21 75.21 75.21 1.2K
11:50 75.21 75.26 75.21 75.26 0.7K
11:51 75.26 75.34 75.26 75.34 2.5K
11:52 75.34 75.34 75.26 75.26 3.6K
11:53 75.25 75.26 75.25 75.26 7.4K
11:54 75.26 75.29 75.26 75.29 6.7K
11:55 75.28 75.33 75.28 75.33 2.2K
11:56 75.34 75.34 75.33 75.33 1.7K
11:57 75.33 75.37 75.33 75.37 0.6K
11:58 75.37 75.37 75.30 75.30 3.2K
11:59 75.30 75.30 75.30 75.30 0.7K
12:00 75.34 75.34 75.30 75.31 4.0K
12:01 75.29 75.29 75.29 75.29 0.9K
12:02 75.29 75.32 75.29 75.29 1.2K
12:03 75.29 75.32 75.27 75.32 1.0K
12:04 75.32 75.34 75.32 75.34 1.5K
12:05 75.32 75.32 75.32 75.32 1.4K
12:06 75.32 75.36 75.32 75.36 2.2K
12:07 75.36 75.37 75.35 75.35 1.0K
12:08 75.35 75.38 75.35 75.36 1.9K
12:09 75.36 75.39 75.36 75.39 3.2K
12:10 75.39 75.39 75.32 75.32 1.0K
12:11 75.31 75.31 75.31 75.31 0.6K
12:12 75.30 75.30 75.29 75.29 2.1K
12:13 75.29 75.33 75.29 75.33 2.3K
12:14 75.33 75.33 75.29 75.29 3.6K
12:15 75.27 75.28 75.27 75.28 4.5K
12:16 75.28 75.28 75.25 75.25 7.6K
12:17 75.25 75.25 75.22 75.23 2.1K
12:18 75.23 75.27 75.23 75.24 3.5K
12:19 75.24 75.30 75.24 75.30 1.4K
12:20 75.30 75.30 75.29 75.29 11.0K
12:21 75.29 75.29 75.27 75.27 0.7K
12:22 75.27 75.27 75.12 75.12 3.9K
12:23 75.12 75.12 75.09 75.12 1.0K
12:24 75.12 75.12 75.04 75.04 1.7K
12:25 75.04 75.04 74.92 74.92 3.4K
12:26 74.98 75.01 74.98 75.01 1.6K
12:27 75.01 75.01 74.96 74.96 1.1K
12:28 74.96 74.98 74.94 74.98 1.6K
12:29 74.96 74.96 74.96 74.96 1.5K
12:30 74.96 74.96 74.96 74.96 1.6K
12:31 74.95 74.95 74.95 74.95 2.7K
12:32 74.95 74.95 74.95 74.95 0.7K
12:33 74.95 74.99 74.95 74.95 2.8K
12:34 74.95 74.96 74.95 74.96 1.1K
12:35 74.97 74.99 74.96 74.96 0.8K
12:36 74.96 74.96 74.94 74.94 5.4K
12:37 74.94 75.05 74.92 75.05 8.0K
12:38 75.04 75.10 75.04 75.10 12.6K
12:39 75.12 75.12 75.09 75.11 3.4K
12:40 75.11 75.11 75.11 75.11 1.4K
12:41 75.11 75.11 75.11 75.11 0.5K
12:42 75.11 75.24 75.11 75.17 4.6K
12:43 75.17 75.20 75.17 75.20 0.4K
12:44 75.19 75.19 75.17 75.17 9.7K
12:45 75.18 75.18 75.15 75.17 1.7K
12:46 75.17 75.24 75.17 75.24 2.5K
12:47 75.24 75.24 75.24 75.24 0.2K
12:48 75.24 75.24 75.24 75.24 0.5K
12:49 75.18 75.24 75.18 75.24 1.9K
12:50 75.23 75.27 75.23 75.25 1.2K
12:51 75.25 75.26 75.25 75.26 2.4K
12:52 75.29 75.29 75.26 75.26 1.0K
12:53 75.31 75.35 75.31 75.31 3.4K
12:54 75.31 75.31 75.31 75.31 0.5K
12:55 75.31 75.31 75.31 75.31 0.8K
12:56 75.31 75.36 75.31 75.36 0.8K
12:57 75.36 75.37 75.36 75.37 1.9K
12:58 75.37 75.37 75.26 75.28 3.6K
12:59 75.28 75.28 75.28 75.28 0.5K
13:00 75.28 75.28 75.26 75.26 0.7K
13:01 75.31 75.31 75.31 75.31 1.6K
13:02 75.31 75.33 75.31 75.33 0.4K
13:03 75.33 75.33 75.32 75.32 0.7K
13:04 75.35 75.35 75.32 75.32 2.2K
13:05 75.32 75.32 75.32 75.32 0.7K
13:06 75.32 75.32 75.30 75.30 12.2K
13:07 75.30 75.32 75.30 75.32 3.4K
13:08 75.32 75.32 75.29 75.29 0.4K
13:09 75.29 75.29 75.28 75.28 1.6K
13:10 75.28 75.28 75.28 75.28 4.3K
13:11 75.25 75.28 75.22 75.22 8.3K
13:12 75.22 75.25 75.22 75.25 2.1K
13:13 75.25 75.25 75.23 75.25 3.4K
13:14 75.25 75.25 75.22 75.22 6.4K
13:15 75.25 75.27 75.25 75.27 3.2K
13:16 75.27 75.35 75.27 75.35 2.1K
13:17 75.36 75.36 75.33 75.33 1.7K
13:18 75.31 75.32 75.31 75.32 0.5K
13:19 75.32 75.36 75.32 75.36 1.5K
13:20 75.36 75.37 75.36 75.37 3.7K
13:21 75.37 75.38 75.35 75.35 10.3K
13:22 75.35 75.35 75.32 75.32 1.6K
13:23 75.32 75.32 75.31 75.31 1.9K
13:24 75.31 75.37 75.31 75.34 0.8K
13:25 75.34 75.34 75.34 75.34 0.7K
13:26 75.32 75.36 75.32 75.34 3.7K
13:27 75.38 75.42 75.38 75.42 2.6K
13:28 75.42 75.42 75.42 75.42 0.5K
13:29 75.44 75.47 75.44 75.47 3.1K
13:30 75.47 75.48 75.47 75.48 1.0K
13:31 75.48 75.48 75.41 75.41 5.8K
13:32 75.41 75.41 75.41 75.41 1.5K
13:33 75.38 75.41 75.38 75.41 1.0K
13:34 75.41 75.41 75.41 75.41 0.6K
13:35 75.41 75.42 75.41 75.42 0.9K
13:36 75.44 75.44 75.41 75.41 2.5K
13:37 75.41 75.43 75.38 75.38 3.6K
13:38 75.40 75.40 75.38 75.40 1.5K
13:39 75.40 75.40 75.37 75.37 1.1K
13:40 75.37 75.38 75.36 75.36 1.9K
13:41 75.38 75.41 75.38 75.41 4.2K
13:42 75.41 75.46 75.41 75.46 5.7K
13:43 75.46 75.46 75.43 75.45 2.1K
13:44 75.45 75.48 75.45 75.48 2.1K
13:45 75.48 75.49 75.47 75.47 1.4K
13:46 75.47 75.47 75.43 75.43 2.1K
13:47 75.46 75.47 75.43 75.43 2.1K
13:48 75.43 75.48 75.43 75.43 1.9K
13:49 75.41 75.47 75.40 75.40 1.4K
13:50 75.40 75.44 75.40 75.44 0.3K
13:51 75.44 75.44 75.40 75.44 2.0K
13:52 75.44 75.47 75.44 75.47 1.0K
13:53 75.47 75.49 75.47 75.47 1.9K
13:54 75.47 75.48 75.47 75.48 1.1K
13:55 75.48 75.50 75.48 75.50 5.8K
13:56 75.55 75.59 75.55 75.59 1.5K
13:57 75.62 75.62 75.56 75.56 4.0K
13:58 75.56 75.58 75.56 75.58 1.1K
13:59 75.59 75.60 75.59 75.60 1.1K
14:00 75.58 75.58 75.57 75.57 2.5K
14:01 75.59 75.59 75.53 75.54 1.8K
14:02 75.54 75.54 75.51 75.51 0.5K
14:03 75.51 75.51 75.51 75.51 0.4K
14:04 75.48 75.50 75.48 75.50 3.3K
14:05 75.50 75.50 75.49 75.49 0.7K
14:06 75.49 75.50 75.47 75.47 3.8K
14:07 75.44 75.49 75.44 75.49 3.1K
14:08 75.59 75.82 75.59 75.64 10.2K
14:09 75.63 75.63 75.58 75.58 2.1K
14:10 75.62 75.62 75.56 75.56 1.6K
14:11 75.56 75.64 75.56 75.64 3.2K
14:12 75.64 75.68 75.64 75.68 4.1K
14:13 75.68 75.71 75.68 75.71 1.1K
14:14 75.70 75.70 75.65 75.65 2.9K
14:15 75.65 75.65 75.61 75.61 1.5K
14:16 75.61 75.63 75.61 75.63 1.7K
14:17 75.69 75.69 75.69 75.69 0.8K
14:18 75.69 75.71 75.69 75.71 1.5K
14:19 75.67 75.70 75.67 75.70 1.1K
14:20 75.70 75.70 75.70 75.70 0.5K
14:21 75.70 75.72 75.70 75.70 2.9K
14:22 75.72 75.72 75.69 75.69 5.2K
14:23 75.69 75.69 75.69 75.69 0.9K
14:24 75.69 75.70 75.69 75.70 0.7K
14:25 75.70 75.71 75.70 75.71 1.3K
14:26 75.71 75.71 75.71 75.71 2.0K
14:27 75.71 75.74 75.71 75.74 0.8K
14:28 75.74 75.74 75.71 75.71 2.8K
14:29 75.69 75.69 75.64 75.64 1.9K
14:30 75.64 75.64 75.47 75.47 3.3K
14:31 75.51 75.58 75.51 75.58 3.9K
14:32 75.53 75.57 75.53 75.57 2.7K
14:33 75.60 75.60 75.57 75.57 2.3K
14:34 75.57 75.57 75.57 75.57 0.7K
14:35 75.57 75.57 75.53 75.53 22.1K
14:36 75.53 75.53 75.47 75.52 4.0K
14:37 75.52 75.52 75.52 75.52 0.6K
14:38 75.50 75.50 75.42 75.43 2.6K
14:39 75.43 75.46 75.36 75.36 6.2K
14:40 75.36 75.43 75.36 75.43 2.4K
14:41 75.42 75.42 75.40 75.40 1.8K
14:42 75.37 75.37 75.37 75.37 1.3K
14:43 75.32 75.38 75.32 75.34 3.1K
14:44 75.43 75.43 75.40 75.40 3.4K
14:45 75.40 75.40 75.40 75.40 1.0K
14:46 75.41 75.43 75.41 75.43 2.4K
14:47 75.46 75.46 75.45 75.45 1.0K
14:48 75.48 75.50 75.48 75.50 2.9K
14:49 75.51 75.51 75.48 75.49 4.0K
14:50 75.51 75.54 75.51 75.54 3.5K
14:51 75.54 75.55 75.54 75.55 1.1K
14:52 75.55 75.57 75.52 75.54 1.5K
14:53 75.54 75.54 75.51 75.51 1.1K
14:54 75.48 75.49 75.48 75.49 1.9K
14:55 75.49 75.51 75.48 75.51 1.6K
14:56 75.52 75.54 75.52 75.54 2.5K
14:57 75.53 75.53 75.49 75.49 5.8K
14:58 75.52 75.54 75.52 75.54 2.8K
14:59 75.54 75.54 75.48 75.48 3.7K
15:00 75.48 75.50 75.48 75.50 3.9K
15:01 75.53 75.54 75.53 75.54 2.7K
15:02 75.55 75.55 75.52 75.52 3.4K
15:03 75.52 75.52 75.52 75.52 2.8K
15:04 75.59 75.62 75.59 75.62 3.9K
15:05 75.62 75.62 75.62 75.62 0.9K
15:06 75.62 75.65 75.62 75.65 2.9K
15:07 75.65 75.65 75.63 75.63 1.1K
15:08 75.61 75.65 75.61 75.65 6.8K
15:09 75.63 75.65 75.63 75.65 5.2K
15:10 75.65 75.65 75.65 75.65 3.0K
15:11 75.66 75.66 75.64 75.65 3.0K
15:12 75.64 75.71 75.64 75.71 3.6K
15:13 75.71 75.74 75.71 75.74 2.3K
15:14 75.74 75.76 75.71 75.71 32.6K
15:15 75.71 75.72 75.71 75.72 2.6K
15:16 75.74 75.74 75.73 75.74 4.0K
15:17 75.74 75.74 75.74 75.74 1.4K
15:18 75.74 75.74 75.70 75.73 6.3K
15:19 75.71 75.73 75.67 75.71 6.9K
15:20 75.71 75.71 75.71 75.71 2.3K
15:21 75.71 75.71 75.67 75.67 6.5K
15:22 75.68 75.68 75.66 75.68 1.9K
15:23 75.67 75.77 75.67 75.77 18.1K
15:24 75.77 75.77 75.66 75.69 6.4K
15:25 75.65 75.65 75.62 75.64 16.9K
15:26 75.64 75.64 75.59 75.59 3.6K
15:27 75.59 75.61 75.59 75.61 2.3K
15:28 75.61 75.65 75.61 75.65 10.2K
15:29 75.62 75.65 75.60 75.65 5.1K
15:30 75.65 75.67 75.63 75.64 2.2K
15:31 75.62 75.62 75.61 75.62 3.1K
15:32 75.63 75.63 75.59 75.59 17.4K
15:33 75.59 75.59 75.59 75.59 2.0K
15:34 75.60 75.64 75.60 75.63 3.8K
15:35 75.64 75.69 75.64 75.66 13.8K
15:36 75.64 75.66 75.58 75.58 9.1K
15:37 75.59 75.63 75.58 75.60 9.0K
15:38 75.61 75.61 75.61 75.61 9.0K
15:39 75.58 75.61 75.58 75.61 1.0K
15:40 75.59 75.61 75.59 75.59 12.2K
15:41 75.59 75.67 75.59 75.67 4.9K
15:42 75.64 75.66 75.63 75.66 11.1K
15:43 75.66 75.72 75.65 75.72 5.3K
15:44 75.75 75.76 75.74 75.76 5.5K
15:45 75.76 75.79 75.75 75.75 3.9K
15:46 75.79 75.83 75.79 75.83 9.8K
15:47 75.86 75.90 75.86 75.89 6.6K
15:48 75.89 75.90 75.87 75.87 6.7K
15:49 75.87 75.94 75.87 75.94 6.6K
15:50 75.94 75.98 75.94 75.98 3.8K
15:51 76.01 76.03 75.94 76.03 37.3K
15:52 76.02 76.13 76.02 76.13 8.7K
15:53 76.12 76.18 76.11 76.18 10.6K
15:54 76.16 76.23 76.16 76.21 11.7K
15:55 76.19 76.20 76.15 76.20 10.6K
15:56 76.16 76.34 76.16 76.33 28.9K
15:57 76.35 76.38 76.28 76.29 46.1K
15:58 76.24 76.24 76.20 76.22 34.8K
15:59 76.22 76.22 76.20 76.21 22.6K
16:00 76.18 76.19 76.05 76.16 1,337.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음