| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
86.09 |
86.75 |
85.69 |
86.04 |
1.1M |
| 2024-12-30 |
85.79 |
86.05 |
84.56 |
85.82 |
1.5M |
| 2024-12-27 |
86.71 |
87.55 |
86.22 |
86.49 |
1.2M |
| 2024-12-26 |
85.88 |
87.64 |
85.70 |
87.43 |
1.2M |
| 2024-12-24 |
86.77 |
86.77 |
85.97 |
86.39 |
0.8M |
| 2024-12-23 |
88.44 |
88.60 |
86.56 |
86.70 |
1.8M |
| 2024-12-20 |
87.63 |
89.81 |
86.92 |
88.86 |
6.0M |
| 2024-12-19 |
88.49 |
89.13 |
87.58 |
87.89 |
3.7M |
| 2024-12-18 |
88.88 |
90.38 |
87.72 |
87.75 |
2.5M |
| 2024-12-17 |
89.99 |
90.79 |
88.22 |
88.97 |
3.4M |
| 2024-12-16 |
90.15 |
91.86 |
89.85 |
90.89 |
2.9M |
| 2024-12-13 |
90.05 |
90.75 |
89.07 |
90.32 |
2.1M |
| 2024-12-12 |
92.07 |
92.27 |
90.12 |
90.16 |
2.3M |
| 2024-12-11 |
92.71 |
93.42 |
91.82 |
92.10 |
3.4M |
| 2024-12-10 |
91.41 |
94.32 |
91.02 |
92.46 |
5.0M |
| 2024-12-09 |
98.87 |
99.90 |
92.75 |
92.82 |
10.9M |
| 2024-12-06 |
103.60 |
104.03 |
102.88 |
103.42 |
1.1M |
| 2024-12-05 |
103.65 |
104.22 |
103.02 |
103.14 |
1.1M |
| 2024-12-04 |
103.52 |
104.08 |
103.03 |
103.27 |
0.9M |
| 2024-12-03 |
105.04 |
105.49 |
103.34 |
103.80 |
1.2M |
| 2024-12-02 |
104.76 |
105.32 |
104.06 |
105.01 |
1.2M |
| 2024-11-29 |
104.90 |
105.99 |
104.55 |
104.82 |
0.8M |
| 2024-11-27 |
105.36 |
105.77 |
104.26 |
104.35 |
1.0M |
| 2024-11-26 |
104.48 |
105.08 |
103.83 |
104.63 |
1.1M |
| 2024-11-25 |
103.00 |
105.20 |
102.11 |
104.60 |
2.4M |
| 2024-11-22 |
101.92 |
102.74 |
101.26 |
102.38 |
1.5M |
| 2024-11-21 |
99.04 |
102.19 |
98.57 |
101.94 |
1.3M |
| 2024-11-20 |
97.48 |
99.25 |
96.79 |
99.08 |
1.3M |
| 2024-11-19 |
96.81 |
98.10 |
96.64 |
98.04 |
1.3M |
| 2024-11-18 |
96.82 |
99.54 |
96.61 |
98.33 |
2.8M |
| 2024-11-15 |
103.34 |
104.42 |
96.24 |
96.86 |
9.3M |
| 2024-11-14 |
103.35 |
105.31 |
103.17 |
105.04 |
1.4M |
| 2024-11-13 |
103.59 |
104.14 |
102.94 |
103.34 |
1.3M |
| 2024-11-12 |
104.35 |
105.20 |
103.31 |
103.83 |
1.3M |
| 2024-11-11 |
105.39 |
105.54 |
103.95 |
104.40 |
1.1M |
| 2024-11-08 |
104.48 |
104.97 |
103.96 |
104.46 |
1.5M |
| 2024-11-07 |
105.01 |
105.36 |
104.34 |
104.76 |
1.2M |
| 2024-11-06 |
107.00 |
107.00 |
103.93 |
105.06 |
1.6M |
| 2024-11-05 |
102.14 |
103.21 |
101.85 |
103.18 |
1.1M |
| 2024-11-04 |
101.52 |
102.28 |
101.15 |
101.94 |
1.4M |
| 2024-11-01 |
101.69 |
102.10 |
101.00 |
101.08 |
1.1M |
| 2024-10-31 |
102.22 |
102.57 |
100.95 |
101.00 |
1.0M |
| 2024-10-30 |
101.10 |
102.61 |
101.10 |
102.34 |
1.4M |
| 2024-10-29 |
102.35 |
102.82 |
101.48 |
101.70 |
1.4M |
| 2024-10-28 |
100.72 |
102.61 |
100.65 |
102.50 |
1.6M |
| 2024-10-25 |
101.14 |
101.14 |
99.92 |
100.52 |
1.1M |
| 2024-10-24 |
101.33 |
101.33 |
100.01 |
100.46 |
1.1M |
| 2024-10-23 |
100.60 |
102.01 |
100.43 |
100.72 |
1.5M |
| 2024-10-22 |
103.50 |
103.51 |
100.25 |
101.03 |
2.0M |
| 2024-10-21 |
104.31 |
104.61 |
103.27 |
103.61 |
1.3M |
| 2024-10-18 |
105.31 |
105.50 |
103.63 |
104.48 |
1.5M |
| 2024-10-17 |
106.51 |
106.51 |
104.62 |
105.22 |
2.2M |
| 2024-10-16 |
102.98 |
105.93 |
100.81 |
105.49 |
3.0M |
| 2024-10-15 |
104.00 |
105.36 |
103.89 |
104.02 |
1.7M |
| 2024-10-14 |
102.94 |
103.48 |
102.47 |
103.26 |
0.8M |
| 2024-10-11 |
102.05 |
103.18 |
101.89 |
102.86 |
0.7M |
| 2024-10-10 |
102.50 |
102.69 |
101.49 |
101.72 |
0.9M |
| 2024-10-09 |
101.71 |
103.12 |
101.55 |
102.78 |
1.2M |
| 2024-10-08 |
101.00 |
101.98 |
100.61 |
101.48 |
1.2M |
| 2024-10-07 |
101.06 |
101.50 |
100.24 |
100.86 |
1.3M |
| 2024-10-04 |
102.03 |
102.48 |
101.14 |
101.55 |
0.7M |
| 2024-10-03 |
101.56 |
102.19 |
100.51 |
101.02 |
1.4M |
| 2024-10-02 |
102.13 |
102.64 |
101.60 |
102.04 |
1.2M |
| 2024-10-01 |
103.42 |
103.42 |
101.38 |
102.69 |
1.4M |
| 2024-09-30 |
102.53 |
103.81 |
102.03 |
103.39 |
1.4M |
| 2024-09-27 |
103.59 |
104.19 |
102.57 |
102.67 |
1.2M |
| 2024-09-26 |
101.26 |
103.11 |
101.17 |
102.99 |
1.3M |
| 2024-09-25 |
101.85 |
101.87 |
100.50 |
100.65 |
0.9M |
| 2024-09-24 |
102.19 |
102.34 |
101.06 |
101.73 |
1.1M |
| 2024-09-23 |
102.49 |
103.19 |
101.97 |
102.31 |
0.9M |
| 2024-09-20 |
103.01 |
103.33 |
101.53 |
102.30 |
4.0M |
| 2024-09-19 |
103.89 |
104.80 |
103.59 |
103.90 |
1.4M |
| 2024-09-18 |
102.13 |
103.58 |
102.00 |
102.61 |
0.9M |
| 2024-09-17 |
101.98 |
102.75 |
101.03 |
101.73 |
0.9M |
| 2024-09-16 |
100.83 |
102.00 |
100.49 |
101.09 |
1.2M |
| 2024-09-13 |
98.82 |
100.23 |
98.82 |
99.97 |
0.7M |
| 2024-09-12 |
97.96 |
98.81 |
97.08 |
98.55 |
1.3M |
| 2024-09-11 |
99.14 |
99.38 |
97.17 |
98.29 |
1.0M |
| 2024-09-10 |
99.05 |
99.95 |
98.57 |
99.53 |
0.9M |
| 2024-09-09 |
99.01 |
99.38 |
98.03 |
98.90 |
1.4M |
| 2024-09-06 |
99.85 |
101.32 |
98.69 |
98.74 |
1.1M |
| 2024-09-05 |
99.18 |
100.12 |
98.21 |
99.91 |
1.2M |
| 2024-09-04 |
99.28 |
102.13 |
98.35 |
98.75 |
1.7M |
| 2024-09-03 |
100.03 |
100.11 |
98.71 |
99.33 |
1.0M |
| 2024-08-30 |
99.00 |
100.61 |
98.66 |
100.43 |
1.4M |
| 2024-08-29 |
99.20 |
99.54 |
98.23 |
98.63 |
1.2M |
| 2024-08-28 |
98.92 |
99.49 |
98.20 |
98.75 |
0.9M |
| 2024-08-27 |
98.78 |
99.67 |
98.77 |
99.11 |
0.8M |
| 2024-08-26 |
98.86 |
99.89 |
98.20 |
98.86 |
1.0M |
| 2024-08-23 |
97.96 |
99.08 |
97.34 |
98.46 |
0.7M |
| 2024-08-22 |
97.58 |
97.86 |
96.96 |
97.31 |
0.7M |
| 2024-08-21 |
96.68 |
97.35 |
96.33 |
97.29 |
0.7M |
| 2024-08-20 |
96.64 |
96.66 |
95.92 |
96.27 |
1.0M |
| 2024-08-19 |
96.74 |
97.29 |
96.40 |
96.91 |
0.6M |
| 2024-08-16 |
96.06 |
96.86 |
95.83 |
96.58 |
2.8M |
| 2024-08-15 |
95.87 |
96.24 |
95.06 |
96.20 |
1.2M |
| 2024-08-14 |
94.81 |
95.57 |
94.11 |
94.45 |
0.9M |
| 2024-08-13 |
94.37 |
95.16 |
93.78 |
94.41 |
1.1M |
| 2024-08-12 |
93.32 |
95.00 |
93.24 |
94.08 |
1.8M |
| 2024-08-09 |
93.45 |
94.04 |
92.37 |
93.32 |
0.8M |
| 2024-08-08 |
90.97 |
93.72 |
90.97 |
93.57 |
1.2M |
| 2024-08-07 |
92.15 |
93.29 |
90.46 |
90.63 |
1.1M |
| 2024-08-06 |
89.96 |
92.84 |
89.60 |
91.37 |
1.7M |
| 2024-08-05 |
91.19 |
91.19 |
88.08 |
89.89 |
1.6M |
| 2024-08-02 |
94.00 |
94.23 |
91.07 |
92.00 |
1.9M |
| 2024-08-01 |
98.14 |
98.70 |
93.39 |
94.85 |
2.4M |
| 2024-07-31 |
98.17 |
98.71 |
97.52 |
98.04 |
1.4M |
| 2024-07-30 |
95.97 |
98.06 |
95.75 |
97.92 |
1.2M |
| 2024-07-29 |
95.82 |
96.20 |
94.82 |
95.48 |
1.7M |
| 2024-07-26 |
93.92 |
95.74 |
93.68 |
95.43 |
2.0M |
| 2024-07-25 |
90.98 |
94.73 |
90.72 |
93.35 |
2.3M |
| 2024-07-24 |
92.43 |
92.43 |
90.29 |
90.75 |
1.4M |
| 2024-07-23 |
91.60 |
92.54 |
91.12 |
92.27 |
1.3M |
| 2024-07-22 |
91.02 |
92.13 |
89.78 |
91.75 |
1.7M |
| 2024-07-19 |
92.66 |
92.66 |
90.48 |
91.00 |
1.7M |
| 2024-07-18 |
91.93 |
94.41 |
91.42 |
92.09 |
2.3M |
| 2024-07-17 |
90.55 |
92.35 |
88.72 |
91.52 |
4.7M |
| 2024-07-16 |
94.12 |
95.54 |
93.56 |
95.35 |
2.8M |
| 2024-07-15 |
93.52 |
94.17 |
93.15 |
93.75 |
1.9M |
| 2024-07-12 |
93.00 |
94.20 |
92.45 |
93.30 |
2.0M |
| 2024-07-11 |
91.76 |
93.00 |
91.21 |
92.27 |
1.7M |
| 2024-07-10 |
91.24 |
92.28 |
90.57 |
91.16 |
1.6M |
| 2024-07-09 |
89.66 |
90.76 |
89.26 |
90.51 |
1.3M |
| 2024-07-08 |
89.27 |
89.91 |
88.77 |
89.61 |
1.1M |
| 2024-07-05 |
88.76 |
89.32 |
88.13 |
88.90 |
1.7M |
| 2024-07-03 |
89.79 |
90.52 |
89.04 |
89.23 |
0.6M |
| 2024-07-02 |
87.68 |
89.28 |
87.28 |
89.08 |
1.0M |
| 2024-07-01 |
89.62 |
90.95 |
87.60 |
87.69 |
1.4M |
| 2024-06-28 |
89.17 |
90.17 |
89.00 |
89.70 |
2.2M |
| 2024-06-27 |
88.70 |
89.12 |
88.28 |
88.99 |
1.0M |
| 2024-06-26 |
88.96 |
89.27 |
88.11 |
88.69 |
1.1M |
| 2024-06-25 |
90.40 |
90.63 |
88.38 |
89.80 |
1.5M |
| 2024-06-24 |
91.27 |
92.45 |
90.22 |
90.73 |
1.3M |
| 2024-06-21 |
89.79 |
90.58 |
88.90 |
90.47 |
5.3M |
| 2024-06-20 |
90.91 |
91.21 |
89.29 |
89.75 |
2.0M |
| 2024-06-18 |
89.95 |
91.42 |
89.32 |
91.16 |
1.5M |
| 2024-06-17 |
88.56 |
90.17 |
88.20 |
90.08 |
1.4M |
| 2024-06-14 |
88.58 |
88.92 |
87.86 |
88.41 |
1.2M |
| 2024-06-13 |
88.78 |
89.44 |
87.47 |
89.39 |
1.6M |
| 2024-06-12 |
90.24 |
90.94 |
88.24 |
89.17 |
1.3M |
| 2024-06-11 |
89.38 |
89.79 |
88.70 |
89.65 |
1.4M |
| 2024-06-10 |
90.14 |
90.42 |
89.14 |
89.96 |
1.3M |
| 2024-06-07 |
90.57 |
92.01 |
90.19 |
91.09 |
1.4M |
| 2024-06-06 |
91.28 |
91.54 |
90.62 |
90.96 |
0.9M |
| 2024-06-05 |
91.31 |
91.70 |
90.45 |
91.31 |
1.2M |
| 2024-06-04 |
90.00 |
91.61 |
90.00 |
91.22 |
1.2M |
| 2024-06-03 |
92.78 |
93.40 |
90.12 |
90.36 |
1.5M |
| 2024-05-31 |
90.57 |
93.15 |
90.57 |
92.96 |
2.1M |
| 2024-05-30 |
91.51 |
91.62 |
90.33 |
90.72 |
1.6M |
| 2024-05-29 |
92.36 |
92.62 |
91.03 |
91.12 |
1.6M |
| 2024-05-28 |
95.00 |
95.10 |
92.75 |
93.21 |
1.6M |
| 2024-05-24 |
94.72 |
95.16 |
93.96 |
95.11 |
1.0M |
| 2024-05-23 |
95.12 |
95.25 |
94.04 |
94.22 |
1.1M |
| 2024-05-22 |
94.42 |
95.36 |
94.20 |
95.26 |
1.1M |
| 2024-05-21 |
96.01 |
96.21 |
94.58 |
94.97 |
1.3M |
| 2024-05-20 |
96.34 |
96.58 |
95.56 |
96.21 |
0.9M |
| 2024-05-17 |
96.99 |
96.99 |
95.80 |
96.13 |
1.0M |
| 2024-05-16 |
97.38 |
97.99 |
96.42 |
96.65 |
1.4M |
| 2024-05-15 |
96.95 |
98.06 |
96.58 |
97.66 |
1.4M |
| 2024-05-14 |
97.02 |
97.92 |
96.12 |
96.58 |
1.2M |
| 2024-05-13 |
95.88 |
96.84 |
95.82 |
96.30 |
0.8M |
| 2024-05-10 |
95.75 |
96.74 |
95.55 |
95.82 |
1.0M |
| 2024-05-09 |
95.07 |
95.84 |
94.80 |
95.69 |
1.8M |
| 2024-05-08 |
94.35 |
95.37 |
94.29 |
95.07 |
1.6M |
| 2024-05-07 |
96.12 |
96.54 |
93.67 |
94.70 |
1.9M |
| 2024-05-06 |
93.31 |
93.75 |
92.40 |
93.19 |
1.4M |
| 2024-05-03 |
93.23 |
93.56 |
92.50 |
92.75 |
1.4M |
| 2024-05-02 |
94.28 |
94.58 |
92.47 |
92.63 |
1.6M |
| 2024-05-01 |
92.85 |
95.02 |
92.85 |
93.65 |
1.2M |
| 2024-04-30 |
95.25 |
96.05 |
92.78 |
92.84 |
1.5M |
| 2024-04-29 |
96.22 |
96.45 |
95.38 |
95.89 |
1.7M |
| 2024-04-26 |
96.70 |
96.70 |
95.64 |
95.89 |
1.7M |
| 2024-04-25 |
95.30 |
97.25 |
95.08 |
96.71 |
2.1M |
| 2024-04-24 |
93.71 |
96.09 |
93.41 |
95.98 |
2.2M |
| 2024-04-23 |
93.72 |
95.11 |
93.16 |
94.22 |
1.4M |
| 2024-04-22 |
93.30 |
94.61 |
92.22 |
93.77 |
1.9M |
| 2024-04-19 |
91.88 |
92.83 |
91.02 |
92.62 |
2.4M |
| 2024-04-18 |
93.07 |
93.51 |
91.45 |
91.50 |
1.6M |
| 2024-04-17 |
93.35 |
94.10 |
91.16 |
92.45 |
3.5M |
| 2024-04-16 |
90.29 |
91.30 |
89.75 |
90.96 |
2.9M |
| 2024-04-15 |
91.28 |
92.56 |
90.00 |
90.55 |
1.6M |
| 2024-04-12 |
92.04 |
92.57 |
90.31 |
90.59 |
1.5M |
| 2024-04-11 |
92.02 |
92.86 |
91.64 |
92.58 |
1.1M |
| 2024-04-10 |
92.71 |
92.97 |
91.29 |
91.76 |
1.1M |
| 2024-04-09 |
93.00 |
94.20 |
92.78 |
93.94 |
1.1M |
| 2024-04-08 |
93.23 |
93.53 |
92.87 |
93.08 |
1.2M |
| 2024-04-05 |
92.95 |
93.43 |
91.78 |
92.62 |
1.0M |
| 2024-04-04 |
95.62 |
95.62 |
93.08 |
93.14 |
1.3M |
| 2024-04-03 |
95.17 |
95.81 |
94.49 |
94.81 |
1.2M |
| 2024-04-02 |
96.30 |
96.46 |
94.68 |
95.31 |
1.1M |
| 2024-04-01 |
97.09 |
97.09 |
95.80 |
96.58 |
1.2M |
| 2024-03-28 |
96.41 |
97.49 |
96.07 |
96.76 |
2.2M |
| 2024-03-27 |
93.13 |
95.20 |
93.13 |
95.16 |
1.3M |
| 2024-03-26 |
93.46 |
93.72 |
92.74 |
92.78 |
1.5M |
| 2024-03-25 |
93.87 |
95.03 |
93.29 |
93.37 |
1.7M |
| 2024-03-22 |
94.64 |
95.34 |
93.78 |
93.97 |
1.3M |
| 2024-03-21 |
94.23 |
94.95 |
93.83 |
94.31 |
1.1M |
| 2024-03-20 |
93.33 |
94.29 |
92.90 |
94.26 |
1.2M |
| 2024-03-19 |
92.88 |
94.18 |
92.54 |
93.35 |
1.9M |
| 2024-03-18 |
92.42 |
93.35 |
91.90 |
92.75 |
1.8M |
| 2024-03-15 |
91.91 |
93.56 |
91.91 |
92.26 |
6.5M |
| 2024-03-14 |
95.15 |
95.26 |
91.86 |
92.63 |
3.1M |
| 2024-03-13 |
94.85 |
96.06 |
94.74 |
95.67 |
1.7M |
| 2024-03-12 |
94.64 |
95.33 |
94.08 |
94.85 |
1.9M |
| 2024-03-11 |
91.74 |
94.51 |
91.74 |
94.41 |
1.8M |
| 2024-03-08 |
92.09 |
92.68 |
91.67 |
91.69 |
1.6M |
| 2024-03-07 |
90.91 |
92.83 |
90.75 |
92.74 |
1.6M |
| 2024-03-06 |
89.48 |
90.73 |
88.74 |
90.60 |
1.3M |
| 2024-03-05 |
89.12 |
90.40 |
88.59 |
89.06 |
1.4M |
| 2024-03-04 |
88.89 |
89.65 |
88.25 |
89.20 |
1.6M |
| 2024-03-01 |
88.37 |
88.67 |
87.68 |
88.44 |
1.2M |
| 2024-02-29 |
88.32 |
88.72 |
87.84 |
88.39 |
1.6M |
| 2024-02-28 |
88.68 |
89.10 |
87.42 |
88.10 |
1.3M |
| 2024-02-27 |
89.10 |
89.41 |
88.48 |
89.16 |
0.8M |
| 2024-02-26 |
88.61 |
89.46 |
88.36 |
89.09 |
1.5M |
| 2024-02-23 |
88.57 |
88.99 |
87.52 |
88.60 |
1.4M |
| 2024-02-22 |
88.40 |
88.92 |
87.75 |
88.31 |
1.3M |
| 2024-02-21 |
88.19 |
88.67 |
87.84 |
88.62 |
1.1M |
| 2024-02-20 |
87.36 |
88.46 |
87.21 |
88.36 |
1.4M |
| 2024-02-16 |
86.81 |
87.93 |
86.45 |
87.51 |
1.2M |
| 2024-02-15 |
86.09 |
88.43 |
85.90 |
87.03 |
1.4M |
| 2024-02-14 |
85.69 |
85.89 |
84.43 |
85.79 |
1.3M |
| 2024-02-13 |
85.95 |
86.58 |
84.54 |
85.14 |
1.9M |
| 2024-02-12 |
84.70 |
86.98 |
84.70 |
86.45 |
1.3M |
| 2024-02-09 |
86.66 |
87.11 |
84.45 |
84.59 |
1.6M |
| 2024-02-08 |
86.56 |
86.72 |
84.60 |
86.63 |
2.6M |
| 2024-02-07 |
89.90 |
90.86 |
86.07 |
86.32 |
4.4M |
| 2024-02-06 |
88.60 |
89.46 |
88.58 |
89.00 |
1.8M |
| 2024-02-05 |
89.11 |
89.33 |
88.13 |
88.80 |
1.7M |
| 2024-02-02 |
89.59 |
90.58 |
89.18 |
89.96 |
1.8M |
| 2024-02-01 |
90.53 |
90.77 |
89.03 |
89.81 |
1.7M |
| 2024-01-31 |
91.22 |
91.74 |
90.38 |
90.38 |
2.0M |
| 2024-01-30 |
91.17 |
91.71 |
90.64 |
91.38 |
1.0M |
| 2024-01-29 |
90.99 |
91.45 |
90.20 |
91.34 |
1.0M |
| 2024-01-26 |
91.35 |
91.79 |
90.34 |
90.89 |
1.3M |
| 2024-01-25 |
89.95 |
91.02 |
89.85 |
90.98 |
1.3M |
| 2024-01-24 |
90.00 |
90.55 |
89.07 |
89.15 |
1.6M |
| 2024-01-23 |
89.22 |
89.97 |
88.71 |
89.49 |
1.3M |
| 2024-01-22 |
88.10 |
89.06 |
87.99 |
88.78 |
1.2M |
| 2024-01-19 |
88.19 |
88.50 |
86.64 |
87.88 |
1.6M |
| 2024-01-18 |
88.08 |
88.28 |
86.84 |
87.94 |
1.5M |
| 2024-01-17 |
87.87 |
88.49 |
87.18 |
87.65 |
1.4M |
| 2024-01-16 |
88.44 |
88.73 |
87.77 |
88.44 |
2.3M |
| 2024-01-12 |
89.61 |
89.61 |
87.99 |
88.76 |
1.2M |
| 2024-01-11 |
89.17 |
89.78 |
87.39 |
89.15 |
2.0M |
| 2024-01-10 |
88.40 |
89.46 |
87.87 |
88.23 |
2.0M |
| 2024-01-09 |
87.60 |
88.43 |
87.05 |
88.39 |
1.8M |
| 2024-01-08 |
86.01 |
88.23 |
85.87 |
88.22 |
0.9M |
| 2024-01-05 |
85.50 |
86.41 |
85.50 |
85.88 |
1.1M |
| 2024-01-04 |
85.32 |
85.99 |
84.61 |
85.09 |
1.2M |
| 2024-01-03 |
86.82 |
87.07 |
84.96 |
84.99 |
1.4M |
| 2024-01-02 |
86.25 |
87.42 |
86.16 |
87.25 |
1.3M |