옴니콤 (OMC)

OMC
🏛️ 미국 →
76.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 76.28 76.99 76.28 76.47 12.3K
09:32 76.47 76.47 76.47 76.47 0.0K
09:33 76.10 76.16 76.05 76.05 4.5K
09:34 76.06 76.06 76.06 76.06 1.2K
09:35 76.06 76.06 76.06 76.06 0.0K
09:36 76.10 76.38 76.09 76.38 4.7K
09:37 76.38 76.46 76.38 76.46 1.1K
09:38 76.46 76.46 76.46 76.46 0.6K
09:39 76.46 76.46 76.46 76.46 0.7K
09:40 76.46 76.46 76.20 76.26 2.2K
09:41 76.19 76.28 76.19 76.28 2.6K
09:42 76.49 76.55 76.47 76.55 5.1K
09:43 76.55 76.56 76.55 76.56 1.4K
09:44 76.56 76.56 76.53 76.53 0.9K
09:45 76.51 76.57 76.51 76.57 3.2K
09:46 76.54 76.58 76.54 76.58 3.0K
09:47 76.52 76.54 76.52 76.54 0.6K
09:48 76.54 76.57 76.54 76.57 0.6K
09:49 76.57 76.57 76.53 76.53 1.4K
09:50 76.48 76.59 76.48 76.56 3.6K
09:51 76.56 76.56 76.48 76.55 1.9K
09:52 76.62 76.62 76.56 76.56 2.1K
09:53 76.55 76.55 76.55 76.55 1.5K
09:54 76.55 76.55 76.55 76.55 0.7K
09:55 76.55 76.61 76.53 76.61 1.9K
09:56 76.60 76.68 76.60 76.68 6.7K
09:57 76.68 76.76 76.68 76.74 6.2K
09:58 76.74 76.74 76.74 76.74 1.2K
09:59 76.74 76.81 76.74 76.81 2.2K
10:00 76.77 76.81 76.77 76.81 1.9K
10:01 76.81 76.94 76.80 76.94 3.5K
10:02 76.94 77.00 76.94 77.00 1.9K
10:03 77.00 77.00 76.96 76.96 2.1K
10:04 77.03 77.06 76.98 77.04 1.9K
10:05 77.04 77.08 76.97 76.97 2.0K
10:06 76.93 76.93 76.91 76.91 1.9K
10:07 76.91 76.91 76.85 76.85 2.0K
10:08 76.85 76.90 76.85 76.90 1.1K
10:09 76.90 77.05 76.90 77.03 4.1K
10:10 77.03 77.03 77.03 77.03 0.3K
10:11 77.03 77.05 77.03 77.05 0.4K
10:12 77.05 77.08 76.98 76.98 3.5K
10:13 76.98 77.03 76.98 77.03 3.3K
10:14 77.03 77.13 77.03 77.13 1.1K
10:15 77.13 77.13 77.13 77.13 0.4K
10:16 77.13 77.13 77.09 77.13 0.7K
10:17 77.13 77.13 77.08 77.08 2.1K
10:18 77.08 77.10 77.08 77.10 2.0K
10:19 77.10 77.13 77.10 77.13 3.8K
10:20 77.13 77.14 77.13 77.14 0.7K
10:21 77.14 77.14 77.11 77.11 1.6K
10:22 77.11 77.14 77.11 77.14 1.4K
10:23 77.15 77.15 77.15 77.15 0.8K
10:24 77.15 77.15 77.15 77.15 0.3K
10:25 77.15 77.15 77.15 77.15 0.4K
10:26 77.15 77.15 77.08 77.08 0.6K
10:27 77.08 77.16 77.08 77.16 1.2K
10:28 77.17 77.17 77.17 77.17 1.5K
10:29 77.17 77.17 77.12 77.12 1.7K
10:30 77.12 77.20 77.12 77.20 4.3K
10:31 77.20 77.21 77.20 77.21 0.3K
10:32 77.21 77.21 77.19 77.21 1.1K
10:33 77.21 77.21 77.21 77.21 0.2K
10:34 77.16 77.23 77.16 77.23 1.3K
10:35 77.23 77.24 77.22 77.22 1.1K
10:36 77.21 77.22 77.21 77.21 3.3K
10:37 77.21 77.21 77.21 77.21 0.4K
10:38 77.21 77.24 77.21 77.24 1.9K
10:39 77.27 77.28 77.27 77.28 1.8K
10:40 77.28 77.31 77.24 77.24 3.6K
10:41 77.24 77.31 77.24 77.31 1.5K
10:42 77.33 77.35 77.33 77.35 1.1K
10:43 77.36 77.36 77.36 77.36 1.1K
10:44 77.36 77.36 77.33 77.33 1.8K
10:45 77.33 77.33 77.33 77.33 0.1K
10:46 77.29 77.30 77.29 77.30 2.8K
10:47 77.30 77.30 77.23 77.23 0.3K
10:48 77.23 77.23 77.23 77.23 0.7K
10:49 77.23 77.23 77.22 77.22 1.1K
10:50 77.22 77.25 77.22 77.22 0.9K
10:51 77.22 77.23 77.20 77.23 0.9K
10:52 77.23 77.23 77.16 77.16 1.9K
10:53 77.16 77.17 77.16 77.17 0.8K
10:54 77.17 77.18 77.15 77.18 2.5K
10:55 77.18 77.20 77.17 77.20 1.5K
10:56 77.20 77.20 77.20 77.20 0.9K
10:57 77.20 77.31 77.20 77.31 1.0K
10:58 77.31 77.31 77.31 77.31 0.8K
10:59 77.31 77.33 77.31 77.33 0.9K
11:00 77.33 77.33 77.32 77.32 0.6K
11:01 77.35 77.35 77.33 77.34 1.7K
11:02 77.34 77.37 77.34 77.37 0.5K
11:03 77.37 77.37 77.37 77.37 0.3K
11:04 77.37 77.38 77.37 77.38 0.8K
11:05 77.38 77.38 77.38 77.38 0.1K
11:06 77.38 77.38 77.38 77.38 0.1K
11:07 77.38 77.43 77.35 77.35 2.4K
11:08 77.35 77.35 77.35 77.35 0.6K
11:09 77.35 77.38 77.35 77.36 1.0K
11:10 77.36 77.36 77.33 77.33 1.0K
11:11 77.33 77.35 77.32 77.35 2.6K
11:12 77.38 77.41 77.38 77.40 2.0K
11:13 77.40 77.40 77.32 77.32 1.9K
11:14 77.32 77.32 77.29 77.29 0.7K
11:15 77.29 77.29 77.26 77.26 1.1K
11:16 77.26 77.27 77.26 77.27 3.6K
11:17 77.27 77.27 77.22 77.22 3.0K
11:18 77.19 77.23 77.19 77.23 2.7K
11:19 77.25 77.28 77.25 77.28 2.3K
11:20 77.28 77.28 77.28 77.28 0.6K
11:21 77.28 77.28 77.28 77.28 0.1K
11:22 77.28 77.28 77.28 77.28 0.5K
11:23 77.28 77.34 77.28 77.34 2.0K
11:24 77.34 77.34 77.34 77.34 0.6K
11:25 77.33 77.33 77.33 77.33 0.5K
11:26 77.33 77.33 77.33 77.33 0.2K
11:27 77.33 77.33 77.27 77.27 1.1K
11:28 77.27 77.27 77.27 77.27 0.7K
11:29 77.27 77.27 77.26 77.26 0.8K
11:30 77.26 77.29 77.26 77.29 2.1K
11:31 77.29 77.29 77.29 77.29 0.9K
11:32 77.29 77.29 77.26 77.26 2.7K
11:33 77.26 77.26 77.24 77.24 1.3K
11:34 77.24 77.25 77.24 77.25 1.6K
11:35 77.28 77.28 77.22 77.22 3.5K
11:36 77.22 77.23 77.22 77.23 1.9K
11:37 77.23 77.23 77.23 77.23 0.1K
11:38 77.23 77.23 77.23 77.23 0.2K
11:39 77.23 77.23 77.17 77.17 1.9K
11:40 77.17 77.23 77.17 77.23 1.5K
11:41 77.23 77.24 77.23 77.24 1.4K
11:42 77.28 77.28 77.27 77.28 5.7K
11:43 77.28 77.28 77.28 77.28 1.1K
11:44 77.27 77.27 77.27 77.27 0.8K
11:45 77.27 77.27 77.23 77.25 3.7K
11:46 77.28 77.28 77.22 77.22 4.4K
11:47 77.25 77.25 77.25 77.25 0.7K
11:48 77.25 77.25 77.25 77.25 0.2K
11:49 77.25 77.25 77.24 77.24 0.3K
11:50 77.24 77.24 77.24 77.24 0.2K
11:51 77.24 77.34 77.24 77.34 3.5K
11:52 77.37 77.37 77.36 77.36 0.3K
11:53 77.36 77.40 77.36 77.40 0.4K
11:54 77.40 77.40 77.40 77.40 0.6K
11:55 77.40 77.40 77.40 77.40 0.5K
11:56 77.40 77.42 77.40 77.41 1.3K
11:57 77.39 77.39 77.39 77.39 1.3K
11:58 77.39 77.39 77.37 77.37 0.6K
11:59 77.37 77.37 77.36 77.36 0.9K
12:00 77.37 77.37 77.37 77.37 0.6K
12:01 77.37 77.37 77.33 77.33 0.6K
12:02 77.33 77.40 77.33 77.40 2.7K
12:03 77.38 77.38 77.38 77.38 0.6K
12:04 77.38 77.38 77.38 77.38 0.4K
12:05 77.38 77.38 77.36 77.36 1.0K
12:06 77.36 77.36 77.36 77.36 0.2K
12:07 77.36 77.40 77.36 77.40 1.6K
12:08 77.40 77.40 77.40 77.40 1.4K
12:09 77.40 77.40 77.40 77.40 0.2K
12:10 77.40 77.40 77.37 77.37 0.9K
12:11 77.37 77.45 77.37 77.45 10.8K
12:12 77.45 77.45 77.42 77.42 2.0K
12:13 77.42 77.42 77.42 77.42 1.8K
12:14 77.42 77.42 77.42 77.42 0.5K
12:15 77.42 77.42 77.42 77.42 3.4K
12:16 77.42 77.42 77.42 77.42 0.3K
12:17 77.42 77.42 77.42 77.42 0.5K
12:18 77.39 77.39 77.38 77.38 2.8K
12:19 77.38 77.41 77.38 77.41 2.3K
12:20 77.41 77.41 77.41 77.41 0.6K
12:21 77.41 77.41 77.41 77.41 0.4K
12:22 77.39 77.40 77.39 77.40 2.2K
12:23 77.40 77.42 77.40 77.42 1.7K
12:24 77.42 77.42 77.40 77.40 1.2K
12:25 77.39 77.40 77.39 77.39 3.0K
12:26 77.39 77.39 77.36 77.36 0.7K
12:27 77.36 77.36 77.35 77.36 1.4K
12:28 77.36 77.36 77.33 77.34 5.5K
12:29 77.33 77.40 77.33 77.40 4.8K
12:30 77.40 77.40 77.38 77.38 1.6K
12:31 77.38 77.38 77.38 77.38 0.4K
12:32 77.38 77.38 77.33 77.33 1.6K
12:33 77.33 77.36 77.33 77.36 3.9K
12:34 77.36 77.39 77.36 77.39 1.4K
12:35 77.40 77.40 77.40 77.40 0.7K
12:36 77.40 77.40 77.39 77.39 0.3K
12:37 77.39 77.39 77.37 77.37 1.9K
12:38 77.37 77.39 77.37 77.39 0.3K
12:39 77.39 77.39 77.35 77.35 1.5K
12:40 77.35 77.39 77.35 77.39 2.1K
12:41 77.39 77.39 77.39 77.39 0.3K
12:42 77.39 77.39 77.38 77.38 0.5K
12:43 77.38 77.38 77.38 77.38 0.5K
12:44 77.38 77.38 77.38 77.38 0.1K
12:45 77.38 77.39 77.38 77.39 0.3K
12:46 77.39 77.39 77.32 77.32 2.2K
12:47 77.32 77.32 77.26 77.26 3.4K
12:48 77.26 77.26 77.26 77.26 0.2K
12:49 77.27 77.27 77.27 77.27 0.4K
12:50 77.27 77.27 77.27 77.27 0.4K
12:51 77.27 77.30 77.27 77.30 1.1K
12:52 77.30 77.30 77.27 77.27 0.9K
12:53 77.27 77.31 77.27 77.31 1.4K
12:54 77.31 77.31 77.30 77.30 0.8K
12:55 77.31 77.31 77.28 77.28 1.2K
12:56 77.28 77.28 77.28 77.28 0.3K
12:57 77.28 77.28 77.28 77.28 0.2K
12:58 77.28 77.28 77.28 77.28 0.3K
12:59 77.28 77.31 77.28 77.31 1.7K
13:00 77.33 77.33 77.33 77.33 1.4K
13:01 77.33 77.33 77.27 77.27 3.0K
13:02 77.28 77.28 77.28 77.28 2.3K
13:03 77.28 77.28 77.28 77.28 2.8K
13:04 77.28 77.33 77.28 77.32 3.1K
13:05 77.32 77.37 77.32 77.37 2.5K
13:06 77.37 77.37 77.33 77.33 3.4K
13:07 77.29 77.29 77.27 77.27 3.5K
13:08 77.26 77.33 77.26 77.33 2.3K
13:09 77.30 77.30 77.29 77.30 2.7K
13:10 77.27 77.27 77.27 77.27 0.8K
13:11 77.27 77.27 77.25 77.27 1.5K
13:12 77.26 77.26 77.22 77.25 3.4K
13:13 77.23 77.32 77.23 77.32 6.9K
13:14 77.32 77.32 77.30 77.30 4.4K
13:15 77.31 77.31 77.24 77.24 7.7K
13:16 77.24 77.24 77.22 77.22 1.5K
13:17 77.24 77.24 77.24 77.24 1.3K
13:18 77.24 77.24 77.22 77.22 1.2K
13:19 77.21 77.21 77.18 77.18 8.1K
13:20 77.17 77.17 77.16 77.16 1.6K
13:21 77.16 77.17 77.16 77.17 1.5K
13:22 77.17 77.18 77.17 77.18 0.6K
13:23 77.16 77.16 77.13 77.13 2.5K
13:24 77.13 77.13 77.12 77.12 0.6K
13:25 77.12 77.12 77.12 77.12 0.8K
13:26 77.12 77.16 77.12 77.16 1.0K
13:27 77.15 77.15 77.10 77.10 2.4K
13:28 77.10 77.10 77.08 77.08 3.0K
13:29 77.08 77.08 77.00 77.00 1.8K
13:30 77.00 77.00 76.99 76.99 0.6K
13:31 76.99 77.04 76.97 77.04 2.5K
13:32 77.04 77.08 77.01 77.08 4.3K
13:33 77.08 77.08 77.08 77.08 0.1K
13:34 77.08 77.10 77.08 77.08 0.9K
13:35 77.14 77.14 77.14 77.14 3.3K
13:36 77.14 77.16 77.14 77.16 3.3K
13:37 77.16 77.16 77.13 77.14 1.8K
13:38 77.16 77.16 77.16 77.16 3.7K
13:39 77.17 77.17 77.17 77.17 1.2K
13:40 77.17 77.20 77.17 77.20 0.6K
13:41 77.17 77.20 77.17 77.20 1.7K
13:42 77.19 77.22 77.19 77.19 3.5K
13:43 77.19 77.19 77.16 77.16 1.6K
13:44 77.16 77.17 77.15 77.15 2.2K
13:45 77.13 77.16 77.13 77.16 8.7K
13:46 77.16 77.18 77.16 77.18 1.4K
13:47 77.18 77.24 77.18 77.24 1.4K
13:48 77.24 77.24 77.24 77.24 0.2K
13:49 77.24 77.24 77.24 77.24 0.1K
13:50 77.25 77.25 77.24 77.24 0.4K
13:51 77.25 77.28 77.25 77.27 1.2K
13:52 77.27 77.29 77.27 77.29 0.2K
13:53 77.29 77.29 77.24 77.26 2.3K
13:54 77.26 77.28 77.26 77.28 0.8K
13:55 77.28 77.28 77.28 77.28 0.3K
13:56 77.30 77.30 77.24 77.24 1.0K
13:57 77.24 77.24 77.21 77.21 1.0K
13:58 77.21 77.25 77.21 77.25 0.8K
13:59 77.25 77.25 77.25 77.25 1.0K
14:00 77.25 77.25 77.25 77.25 0.4K
14:01 77.25 77.25 77.19 77.19 2.1K
14:02 77.19 77.22 77.19 77.22 1.7K
14:03 77.22 77.23 77.22 77.23 0.8K
14:04 77.23 77.23 77.23 77.23 0.2K
14:05 77.22 77.22 77.21 77.22 2.5K
14:06 77.22 77.22 77.21 77.21 1.5K
14:07 77.21 77.21 77.19 77.19 0.9K
14:08 77.19 77.21 77.19 77.20 4.1K
14:09 77.20 77.20 77.19 77.19 0.3K
14:10 77.20 77.22 77.20 77.20 1.0K
14:11 77.20 77.21 77.20 77.21 1.3K
14:12 77.20 77.20 77.20 77.20 0.9K
14:13 77.20 77.22 77.20 77.22 0.6K
14:14 77.22 77.22 77.17 77.17 2.7K
14:15 77.17 77.22 77.17 77.22 2.8K
14:16 77.21 77.22 77.21 77.22 0.7K
14:17 77.22 77.23 77.22 77.23 2.3K
14:18 77.23 77.24 77.23 77.24 1.0K
14:19 77.23 77.23 77.22 77.22 2.7K
14:20 77.15 77.16 77.15 77.16 1.9K
14:21 77.16 77.19 77.16 77.19 0.8K
14:22 77.19 77.20 77.19 77.20 0.8K
14:23 77.20 77.20 77.20 77.20 0.4K
14:24 77.20 77.21 77.20 77.21 1.1K
14:25 77.22 77.22 77.22 77.22 2.4K
14:26 77.22 77.22 77.21 77.21 5.2K
14:27 77.21 77.21 77.21 77.21 0.4K
14:28 77.21 77.21 77.19 77.19 0.9K
14:29 77.19 77.19 77.17 77.17 1.0K
14:30 77.17 77.17 77.17 77.17 0.4K
14:31 77.17 77.20 77.17 77.19 1.7K
14:32 77.19 77.19 77.19 77.19 0.3K
14:33 77.19 77.20 77.18 77.18 0.6K
14:34 77.18 77.18 77.17 77.17 2.1K
14:35 77.17 77.17 77.13 77.13 14.7K
14:36 77.13 77.16 77.11 77.16 0.7K
14:37 77.16 77.16 77.14 77.14 0.4K
14:38 77.14 77.18 77.14 77.18 2.9K
14:39 77.18 77.18 77.18 77.18 0.5K
14:40 77.18 77.18 77.18 77.18 0.5K
14:41 77.18 77.18 77.18 77.18 0.3K
14:42 77.22 77.22 77.19 77.20 3.9K
14:43 77.20 77.20 77.20 77.20 0.4K
14:44 77.20 77.20 77.20 77.20 0.1K
14:45 77.20 77.20 77.17 77.17 1.3K
14:46 77.19 77.19 77.18 77.18 1.6K
14:47 77.18 77.18 77.17 77.17 0.6K
14:48 77.18 77.18 77.18 77.18 1.6K
14:49 77.18 77.18 77.14 77.15 2.1K
14:50 77.15 77.15 77.15 77.15 0.6K
14:51 77.15 77.15 77.15 77.15 0.5K
14:52 77.15 77.17 77.15 77.17 0.2K
14:53 77.17 77.17 77.17 77.17 1.5K
14:54 77.17 77.17 77.17 77.17 0.4K
14:55 77.17 77.17 77.11 77.11 4.5K
14:56 77.11 77.11 77.09 77.09 0.9K
14:57 77.09 77.11 77.09 77.11 0.8K
14:58 77.08 77.09 77.08 77.09 1.8K
14:59 77.09 77.10 77.09 77.10 2.0K
15:00 77.10 77.14 77.10 77.11 3.3K
15:01 77.11 77.11 77.07 77.07 2.6K
15:02 77.06 77.06 77.06 77.06 1.7K
15:03 77.06 77.06 77.06 77.06 0.5K
15:04 77.06 77.06 77.05 77.05 0.3K
15:05 77.05 77.08 77.05 77.08 1.5K
15:06 77.09 77.11 77.09 77.11 1.3K
15:07 77.11 77.11 77.08 77.08 1.1K
15:08 77.08 77.08 77.06 77.07 2.4K
15:09 77.07 77.07 77.07 77.07 0.4K
15:10 77.07 77.07 77.05 77.07 1.9K
15:11 77.07 77.07 77.07 77.07 2.1K
15:12 77.06 77.06 77.06 77.06 1.1K
15:13 77.06 77.07 77.06 77.07 0.5K
15:14 77.07 77.07 77.07 77.07 0.2K
15:15 77.07 77.07 77.03 77.03 1.6K
15:16 77.05 77.06 77.05 77.06 5.7K
15:17 77.06 77.06 77.06 77.06 1.0K
15:18 77.06 77.06 77.05 77.05 0.9K
15:19 77.05 77.05 77.04 77.04 1.3K
15:20 77.04 77.04 77.02 77.03 1.1K
15:21 77.01 77.02 77.00 77.02 3.7K
15:22 77.02 77.04 77.02 77.04 3.4K
15:23 77.04 77.04 77.02 77.02 2.6K
15:24 77.00 77.02 77.00 77.02 1.2K
15:25 77.02 77.02 76.97 76.97 1.6K
15:26 76.97 76.98 76.97 76.98 1.3K
15:27 76.98 76.98 76.98 76.98 0.4K
15:28 76.93 76.93 76.93 76.93 0.7K
15:29 76.97 76.97 76.96 76.96 4.9K
15:30 76.96 76.96 76.95 76.95 2.0K
15:31 76.93 76.97 76.93 76.97 6.5K
15:32 76.99 76.99 76.95 76.95 4.2K
15:33 76.95 76.95 76.94 76.94 1.4K
15:34 76.94 76.94 76.93 76.93 2.3K
15:35 76.93 76.93 76.93 76.93 0.6K
15:36 76.90 76.96 76.90 76.96 5.4K
15:37 76.96 77.00 76.96 77.00 2.3K
15:38 77.02 77.08 77.02 77.08 3.1K
15:39 77.08 77.08 77.04 77.05 2.1K
15:40 77.05 77.05 77.02 77.02 1.6K
15:41 77.02 77.03 77.02 77.03 2.4K
15:42 77.03 77.03 77.02 77.02 0.9K
15:43 77.02 77.03 77.02 77.02 1.0K
15:44 77.02 77.02 77.00 77.00 3.1K
15:45 77.01 77.05 77.01 77.05 7.6K
15:46 77.02 77.05 76.98 76.98 8.6K
15:47 76.98 76.98 76.93 76.95 6.2K
15:48 76.94 77.00 76.94 76.99 4.1K
15:49 77.01 77.01 77.01 77.01 3.3K
15:50 77.05 77.05 77.04 77.04 3.0K
15:51 77.04 77.05 77.00 77.01 19.3K
15:52 77.04 77.08 77.01 77.04 10.0K
15:53 77.05 77.11 77.05 77.10 8.4K
15:54 77.09 77.13 77.09 77.10 13.9K
15:55 77.10 77.10 77.02 77.04 11.2K
15:56 77.02 77.02 76.96 76.97 16.4K
15:57 76.97 77.04 76.97 77.04 18.3K
15:58 77.04 77.07 76.98 76.98 25.0K
15:59 77.00 77.04 77.00 77.04 24.4K
16:00 77.05 77.07 77.01 77.06 496.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음