옴니콤 (OMC)

OMC
🏛️ 미국 →
79.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.61 77.61 77.61 77.61 13.8K
09:31 77.73 77.95 77.73 77.95 4.5K
09:32 77.77 77.77 77.63 77.63 3.3K
09:33 77.70 77.70 77.70 77.70 2.1K
09:34 77.65 77.77 77.65 77.77 2.9K
09:36 77.84 77.87 77.80 77.80 4.8K
09:37 77.68 77.68 77.68 77.68 4.9K
09:40 77.64 77.64 77.64 77.64 2.2K
09:41 77.55 77.55 77.53 77.53 2.0K
09:42 77.48 77.54 77.48 77.50 48.7K
09:43 77.47 77.50 77.37 77.37 3.8K
09:44 77.37 77.37 77.35 77.35 1.0K
09:45 77.22 77.32 77.19 77.32 11.8K
09:46 77.40 77.40 77.40 77.40 2.7K
09:47 77.39 77.55 77.39 77.55 3.2K
09:48 77.51 77.69 77.47 77.69 6.6K
09:49 77.54 77.54 77.54 77.54 0.8K
09:50 77.63 77.63 77.53 77.53 2.5K
09:51 77.55 77.55 77.54 77.54 2.2K
09:52 77.53 77.53 77.53 77.53 2.5K
09:53 77.62 77.62 77.62 77.62 1.7K
09:54 77.55 77.58 77.54 77.58 2.6K
09:55 77.56 77.56 77.56 77.56 4.5K
09:58 77.71 77.71 77.70 77.69 4.5K
10:01 77.36 77.36 77.35 77.35 2.7K
10:02 77.38 77.38 77.38 77.38 0.9K
10:03 77.35 77.38 77.35 77.38 4.1K
10:04 77.28 77.28 77.28 77.28 0.2K
10:05 77.31 77.31 77.21 77.24 5.0K
10:06 77.25 77.32 77.25 77.32 3.6K
10:07 77.30 77.36 77.30 77.36 1.9K
10:08 77.34 77.36 77.34 77.33 3.3K
10:09 77.33 77.33 77.33 77.33 1.7K
10:10 77.30 77.33 77.30 77.30 2.1K
10:11 77.34 77.34 77.34 77.33 1.6K
10:12 77.34 77.34 77.34 77.34 0.9K
10:13 77.31 77.33 77.31 77.33 4.5K
10:14 77.32 77.32 77.30 77.30 2.2K
10:15 77.28 77.28 77.26 77.26 2.8K
10:16 77.30 77.30 77.29 77.29 3.0K
10:17 77.30 77.33 77.27 77.33 6.6K
10:18 77.33 77.33 77.27 77.28 4.8K
10:19 77.28 77.28 77.24 77.26 1.8K
10:20 77.25 77.30 77.25 77.30 1.8K
10:21 77.30 77.32 77.22 77.27 4.3K
10:22 77.31 77.34 77.31 77.34 2.1K
10:23 77.35 77.36 77.35 77.36 0.6K
10:24 77.31 77.36 77.31 77.36 2.9K
10:25 77.41 77.41 77.21 77.22 8.8K
10:26 77.23 77.23 77.19 77.19 2.4K
10:27 77.15 77.22 77.15 77.20 3.7K
10:28 77.24 77.24 77.22 77.22 1.8K
10:29 77.19 77.23 77.19 77.22 2.6K
10:30 77.22 77.22 77.20 77.20 1.6K
10:31 77.21 77.21 77.17 77.17 1.5K
10:32 77.20 77.21 77.20 77.21 1.7K
10:33 77.22 77.22 77.20 77.22 1.5K
10:34 77.23 77.23 77.23 77.23 1.3K
10:35 77.23 77.23 77.23 77.22 0.3K
10:36 77.19 77.22 77.19 77.22 4.7K
10:37 77.17 77.17 77.17 77.17 1.0K
10:38 77.24 77.26 77.24 77.26 2.6K
10:40 77.32 77.32 77.32 77.32 1.1K
10:41 77.33 77.33 77.30 77.30 3.1K
10:42 77.35 77.35 77.33 77.33 1.2K
10:43 77.31 77.35 77.31 77.35 3.0K
10:44 77.35 77.35 77.35 77.35 1.4K
10:45 77.37 77.37 77.36 77.37 3.2K
10:46 77.33 77.35 77.33 77.35 3.2K
10:47 77.36 77.40 77.36 77.40 3.6K
10:48 77.37 77.38 77.37 77.38 1.7K
10:49 77.43 77.46 77.43 77.46 6.9K
10:50 77.46 77.46 77.45 77.45 3.2K
10:51 77.41 77.42 77.40 77.42 1.5K
10:52 77.42 77.45 77.42 77.45 4.5K
10:53 77.45 77.45 77.40 77.42 4.6K
10:54 77.40 77.42 77.38 77.38 1.7K
10:55 77.40 77.44 77.40 77.44 1.3K
10:56 77.44 77.44 77.39 77.39 2.0K
10:57 77.40 77.41 77.40 77.41 2.5K
10:58 77.39 77.39 77.39 77.39 2.1K
10:59 77.37 77.41 77.37 77.41 2.4K
11:00 77.36 77.36 77.35 77.35 2.2K
11:01 77.37 77.41 77.37 77.41 3.4K
11:02 77.44 77.50 77.44 77.49 2.4K
11:03 77.52 77.52 77.50 77.50 1.8K
11:04 77.51 77.54 77.51 77.53 2.4K
11:05 77.48 77.48 77.48 77.48 1.9K
11:06 77.48 77.49 77.47 77.47 3.9K
11:07 77.48 77.50 77.48 77.50 1.4K
11:08 77.49 77.49 77.49 77.49 1.1K
11:09 77.50 77.51 77.50 77.50 1.3K
11:10 77.49 77.49 77.48 77.48 1.9K
11:11 77.48 77.51 77.48 77.51 7.4K
11:12 77.49 77.52 77.48 77.48 22.7K
11:13 77.49 77.53 77.49 77.53 8.3K
11:14 77.52 77.58 77.52 77.58 6.7K
11:15 77.58 77.60 77.56 77.58 15.9K
11:16 77.60 77.62 77.59 77.58 5.9K
11:17 77.56 77.67 77.56 77.67 6.1K
11:18 77.66 77.73 77.66 77.71 3.5K
11:19 77.74 77.75 77.73 77.75 2.5K
11:20 77.75 77.76 77.75 77.76 2.5K
11:21 77.77 77.77 77.70 77.70 4.4K
11:22 77.71 77.71 77.70 77.70 2.9K
11:23 77.72 77.73 77.70 77.70 3.0K
11:24 77.73 77.76 77.73 77.76 3.8K
11:25 77.75 77.76 77.71 77.71 4.0K
11:26 77.70 77.71 77.65 77.67 8.8K
11:27 77.67 77.67 77.67 77.67 2.8K
11:30 77.62 77.62 77.61 77.61 1.0K
11:31 77.58 77.60 77.58 77.58 3.7K
11:32 77.60 77.64 77.60 77.64 2.3K
11:33 77.62 77.62 77.59 77.59 1.6K
11:34 77.61 77.61 77.61 77.61 1.7K
11:35 77.60 77.60 77.60 77.60 2.6K
11:36 77.46 77.46 77.43 77.45 2.1K
11:37 77.50 77.50 77.50 77.50 1.7K
11:38 77.48 77.50 77.48 77.48 2.7K
11:39 77.51 77.51 77.51 77.51 0.8K
11:40 77.50 77.50 77.47 77.47 1.8K
11:41 77.49 77.49 77.49 77.49 3.5K
11:42 77.50 77.50 77.50 77.50 0.6K
11:43 77.50 77.50 77.49 77.49 1.3K
11:44 77.50 77.50 77.49 77.49 1.8K
11:45 77.49 77.49 77.49 77.49 0.7K
11:46 77.48 77.48 77.48 77.48 1.5K
11:47 77.48 77.48 77.48 77.47 1.1K
11:48 77.43 77.43 77.42 77.42 1.9K
11:49 77.44 77.44 77.44 77.44 2.5K
11:50 77.45 77.45 77.45 77.44 0.9K
11:51 77.45 77.45 77.43 77.43 2.4K
11:52 77.46 77.46 77.44 77.46 2.8K
11:53 77.48 77.48 77.48 77.47 0.6K
11:54 77.48 77.48 77.45 77.46 1.5K
11:55 77.45 77.45 77.45 77.44 1.0K
11:56 77.44 77.45 77.44 77.45 3.0K
11:58 77.51 77.51 77.49 77.49 1.0K
11:59 77.50 77.50 77.50 77.50 1.2K
12:00 77.52 77.52 77.50 77.50 3.6K
12:03 77.53 77.53 77.53 77.53 2.7K
12:04 77.55 77.55 77.55 77.55 2.7K
12:05 77.54 77.54 77.54 77.54 1.6K
12:06 77.49 77.49 77.49 77.49 1.3K
12:07 77.49 77.50 77.49 77.50 1.2K
12:08 77.49 77.51 77.49 77.51 2.4K
12:09 77.55 77.55 77.55 77.55 1.5K
12:10 77.54 77.54 77.54 77.54 0.8K
12:11 77.56 77.56 77.56 77.56 1.8K
12:12 77.50 77.50 77.50 77.50 0.2K
12:13 77.53 77.53 77.50 77.50 3.9K
12:14 77.47 77.47 77.47 77.47 1.4K
12:15 77.52 77.52 77.52 77.52 0.2K
12:16 77.54 77.58 77.52 77.58 3.4K
12:17 77.58 77.58 77.58 77.58 1.1K
12:18 77.59 77.60 77.59 77.60 1.7K
12:19 77.63 77.64 77.63 77.64 1.0K
12:20 77.62 77.62 77.60 77.62 4.6K
12:22 77.63 77.63 77.62 77.61 2.2K
12:23 77.56 77.57 77.54 77.54 1.6K
12:24 77.54 77.54 77.54 77.54 0.8K
12:25 77.53 77.53 77.52 77.52 4.6K
12:27 77.54 77.54 77.51 77.51 3.1K
12:29 77.54 77.54 77.53 77.54 1.8K
12:30 77.55 77.56 77.55 77.55 1.0K
12:31 77.55 77.55 77.55 77.55 1.2K
12:32 77.57 77.57 77.51 77.54 7.1K
12:33 77.53 77.55 77.53 77.55 1.3K
12:34 77.55 77.55 77.55 77.55 2.2K
12:35 77.55 77.55 77.55 77.55 0.3K
12:36 77.55 77.55 77.55 77.55 0.6K
12:37 77.56 77.56 77.53 77.53 1.0K
12:38 77.54 77.55 77.52 77.52 4.4K
12:39 77.53 77.54 77.53 77.54 1.3K
12:40 77.54 77.56 77.54 77.54 6.5K
12:41 77.53 77.53 77.53 77.53 1.7K
12:42 77.52 77.52 77.50 77.50 1.6K
12:43 77.51 77.54 77.51 77.53 1.1K
12:44 77.53 77.56 77.53 77.56 2.5K
12:45 77.58 77.59 77.58 77.58 6.3K
12:46 77.60 77.60 77.60 77.60 1.3K
12:47 77.60 77.61 77.59 77.58 5.3K
12:48 77.60 77.60 77.60 77.60 3.7K
12:49 77.63 77.64 77.63 77.64 2.4K
12:50 77.67 77.70 77.67 77.70 4.9K
12:51 77.69 77.69 77.69 77.69 0.8K
12:52 77.70 77.70 77.70 77.69 2.6K
12:54 77.66 77.66 77.64 77.65 3.1K
12:55 77.65 77.65 77.65 77.65 0.8K
12:56 77.65 77.65 77.65 77.65 1.4K
12:57 77.60 77.60 77.60 77.60 0.2K
12:58 77.62 77.62 77.57 77.57 2.8K
12:59 77.58 77.58 77.58 77.58 1.5K
13:00 77.57 77.57 77.53 77.53 1.6K
13:01 77.53 77.55 77.53 77.55 1.9K
13:02 77.57 77.57 77.57 77.57 2.0K
13:03 77.56 77.57 77.53 77.53 2.8K
13:04 77.51 77.52 77.49 77.52 1.7K
13:05 77.52 77.56 77.50 77.53 4.9K
13:06 77.50 77.50 77.48 77.48 3.1K
13:08 77.47 77.47 77.47 77.47 1.8K
13:09 77.51 77.55 77.50 77.55 6.2K
13:10 77.55 77.59 77.55 77.59 2.2K
13:11 77.57 77.57 77.57 77.57 1.3K
13:12 77.57 77.57 77.57 77.57 0.5K
13:13 77.57 77.61 77.56 77.61 3.8K
13:14 77.63 77.65 77.63 77.64 2.3K
13:15 77.65 77.65 77.65 77.65 0.7K
13:16 77.66 77.66 77.61 77.61 7.0K
13:17 77.62 77.64 77.62 77.63 2.4K
13:18 77.65 77.65 77.62 77.63 2.7K
13:19 77.63 77.63 77.58 77.59 2.8K
13:20 77.59 77.59 77.56 77.56 2.0K
13:21 77.58 77.59 77.57 77.59 4.3K
13:22 77.58 77.58 77.53 77.53 4.1K
13:23 77.53 77.54 77.53 77.54 3.3K
13:24 77.51 77.52 77.51 77.52 3.4K
13:25 77.51 77.51 77.51 77.51 1.9K
13:26 77.50 77.50 77.49 77.49 3.3K
13:27 77.53 77.59 77.53 77.59 5.7K
13:28 77.60 77.60 77.59 77.59 2.6K
13:29 77.57 77.57 77.56 77.56 2.3K
13:30 77.56 77.59 77.56 77.59 3.0K
13:31 77.62 77.62 77.61 77.61 1.5K
13:32 77.62 77.62 77.62 77.62 1.3K
13:33 77.58 77.58 77.57 77.57 0.7K
13:34 77.60 77.60 77.58 77.59 1.7K
13:35 77.59 77.61 77.55 77.55 4.5K
13:36 77.54 77.54 77.53 77.53 1.8K
13:37 77.55 77.56 77.52 77.52 3.4K
13:38 77.52 77.54 77.51 77.52 2.3K
13:39 77.49 77.54 77.48 77.54 31.0K
13:40 77.53 77.53 77.53 77.53 2.1K
13:41 77.54 77.54 77.54 77.54 2.8K
13:42 77.50 77.50 77.46 77.46 1.9K
13:43 77.44 77.44 77.44 77.44 0.8K
13:44 77.41 77.41 77.41 77.41 1.1K
13:45 77.39 77.40 77.38 77.38 3.6K
13:47 77.35 77.35 77.30 77.30 2.7K
13:48 77.29 77.29 77.19 77.22 7.7K
13:49 77.13 77.13 76.69 76.69 28.0K
13:50 76.60 76.72 76.16 76.16 247.6K
13:51 76.04 76.29 75.70 76.28 144.7K
13:52 76.32 76.43 76.27 76.43 32.2K
13:53 76.39 76.66 76.39 76.66 9.9K
13:54 76.65 76.72 76.62 76.72 8.8K
13:55 76.72 76.77 76.62 76.62 8.7K
13:56 76.62 76.62 76.47 76.47 15.6K
13:57 76.52 76.57 76.46 76.57 13.3K
13:58 76.58 76.76 76.54 76.76 9.8K
13:59 76.69 76.72 76.66 76.66 3.2K
14:00 76.64 76.67 76.63 76.67 4.3K
14:01 76.65 76.65 76.60 76.60 1.5K
14:02 76.66 76.72 76.62 76.72 4.8K
14:03 76.71 76.71 76.70 76.70 2.4K
14:04 76.70 76.72 76.70 76.71 2.1K
14:05 76.71 76.72 76.71 76.72 3.2K
14:06 76.76 76.80 76.76 76.80 3.3K
14:07 76.77 76.82 76.77 76.82 1.9K
14:08 76.82 76.82 76.82 76.82 2.7K
14:09 76.86 76.86 76.86 76.86 1.7K
14:10 76.86 76.86 76.83 76.83 5.2K
14:11 76.81 76.81 76.81 76.81 0.4K
14:12 76.78 76.78 76.78 76.78 1.1K
14:13 76.79 76.79 76.79 76.79 0.8K
14:14 76.77 76.77 76.77 76.77 0.3K
14:15 76.83 76.85 76.82 76.82 4.2K
14:16 76.90 76.93 76.90 76.93 1.3K
14:17 76.90 76.90 76.86 76.86 1.2K
14:18 76.88 77.00 76.88 77.00 3.7K
14:19 77.00 77.06 77.00 77.06 3.4K
14:20 77.06 77.06 77.01 77.04 2.0K
14:21 76.99 76.99 76.92 76.94 3.2K
14:22 76.93 76.94 76.93 76.94 0.5K
14:23 76.93 76.93 76.93 76.93 0.7K
14:24 76.94 77.00 76.94 77.00 3.6K
14:25 76.99 76.99 76.99 76.99 1.5K
14:26 76.97 76.97 76.97 76.97 2.0K
14:28 77.03 77.07 77.03 77.07 8.5K
14:30 77.11 77.14 77.11 77.14 1.4K
14:31 77.14 77.18 77.13 77.18 1.9K
14:32 77.18 77.20 77.16 77.20 3.3K
14:33 77.18 77.18 77.18 77.18 1.6K
14:34 77.18 77.21 77.18 77.21 2.3K
14:36 77.23 77.25 77.23 77.24 0.9K
14:37 77.21 77.23 77.21 77.23 1.8K
14:38 77.22 77.28 77.22 77.28 4.3K
14:39 77.28 77.28 77.21 77.21 3.1K
14:41 77.23 77.23 77.23 77.23 0.7K
14:42 77.23 77.23 77.23 77.23 1.6K
14:43 77.23 77.23 77.23 77.23 1.2K
14:44 77.21 77.21 77.18 77.20 4.0K
14:45 77.22 77.22 77.22 77.22 0.8K
14:46 77.22 77.22 77.20 77.20 2.8K
14:47 77.21 77.21 77.21 77.21 1.3K
14:48 77.23 77.23 77.23 77.23 2.9K
14:49 77.24 77.28 77.24 77.28 9.3K
14:50 77.33 77.33 77.30 77.30 1.8K
14:51 77.28 77.33 77.28 77.33 3.2K
14:52 77.32 77.32 77.32 77.32 3.8K
14:54 77.26 77.28 77.26 77.28 3.9K
14:55 77.24 77.24 77.24 77.24 1.1K
14:57 77.25 77.25 77.23 77.25 5.5K
14:58 77.23 77.23 77.22 77.22 1.6K
14:59 77.18 77.18 77.17 77.17 1.8K
15:00 77.18 77.20 77.17 77.17 3.4K
15:01 77.19 77.21 77.18 77.20 4.0K
15:02 77.20 77.23 77.20 77.22 3.5K
15:03 77.25 77.25 77.25 77.25 3.0K
15:04 77.24 77.24 77.24 77.24 4.4K
15:05 77.22 77.23 77.22 77.23 5.0K
15:06 77.22 77.24 77.19 77.20 5.6K
15:07 77.20 77.20 77.19 77.19 0.7K
15:08 77.22 77.26 77.22 77.26 4.9K
15:09 77.25 77.27 77.25 77.27 2.8K
15:10 77.29 77.29 77.27 77.27 1.4K
15:11 77.27 77.27 77.23 77.23 5.2K
15:12 77.25 77.28 77.25 77.28 4.5K
15:13 77.26 77.26 77.23 77.23 4.7K
15:14 77.24 77.24 77.21 77.21 9.2K
15:15 77.20 77.20 77.14 77.14 1.8K
15:16 77.17 77.18 77.16 77.16 4.5K
15:17 77.18 77.18 77.18 77.18 1.6K
15:18 77.18 77.21 77.17 77.21 3.1K
15:19 77.23 77.25 77.23 77.25 2.5K
15:20 77.25 77.27 77.25 77.27 3.5K
15:21 77.27 77.29 77.26 77.29 3.2K
15:22 77.27 77.29 77.27 77.29 3.8K
15:23 77.27 77.27 77.27 77.27 2.0K
15:24 77.26 77.26 77.25 77.25 1.9K
15:25 77.23 77.23 77.23 77.23 3.9K
15:26 77.19 77.19 77.19 77.19 3.2K
15:27 77.19 77.19 77.19 77.19 1.5K
15:28 77.17 77.20 77.17 77.20 6.1K
15:29 77.19 77.19 77.16 77.16 3.0K
15:30 77.19 77.20 77.12 77.12 10.2K
15:31 77.11 77.12 77.08 77.08 5.0K
15:32 77.08 77.09 77.05 77.07 9.0K
15:33 77.06 77.06 77.02 77.02 5.8K
15:34 77.03 77.06 77.02 77.06 4.4K
15:35 77.09 77.09 77.07 77.07 7.7K
15:36 77.06 77.06 77.01 77.01 9.2K
15:37 77.02 77.02 76.95 76.95 4.4K
15:38 76.96 76.98 76.91 76.91 6.3K
15:39 76.92 76.95 76.90 76.94 9.1K
15:40 76.93 76.94 76.93 76.94 8.3K
15:41 76.93 76.99 76.91 76.99 7.9K
15:42 77.01 77.05 76.98 77.05 8.9K
15:43 77.06 77.11 77.06 77.11 14.1K
15:44 77.15 77.15 77.14 77.14 6.5K
15:45 77.14 77.18 77.14 77.16 8.7K
15:46 77.17 77.19 77.17 77.18 8.3K
15:47 77.18 77.18 77.11 77.14 8.0K
15:48 77.14 77.15 77.11 77.11 9.7K
15:49 77.12 77.16 77.12 77.16 11.0K
15:50 77.19 77.32 77.19 77.31 32.7K
15:51 77.30 77.33 77.25 77.25 28.5K
15:52 77.25 77.25 77.22 77.25 14.4K
15:53 77.23 77.31 77.23 77.31 18.2K
15:54 77.31 77.45 77.29 77.45 26.3K
15:55 77.45 77.50 77.22 77.22 58.7K
15:56 77.23 77.26 77.19 77.19 24.4K
15:57 77.20 77.22 77.20 77.23 40.7K
15:58 77.21 77.21 77.13 77.14 49.4K
15:59 77.14 77.20 77.11 77.20 1,306.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음