OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,567.76 6,567.76 6,567.76 6,567.76 0.0K
08:59 6,567.49 6,567.49 6,567.49 6,567.49 0.0K
09:00 6,567.35 6,567.35 6,567.35 6,567.35 0.0K
09:01 6,567.05 6,567.05 6,567.05 6,567.05 0.0K
09:02 6,566.72 6,566.72 6,566.72 6,566.72 0.0K
09:03 6,566.73 6,566.73 6,566.73 6,566.73 0.0K
09:04 6,566.78 6,566.78 6,566.78 6,566.78 0.0K
09:05 6,566.76 6,566.76 6,566.76 6,566.76 0.0K
09:06 6,566.77 6,566.77 6,566.77 6,566.77 0.0K
09:07 6,566.75 6,566.75 6,566.75 6,566.75 0.0K
09:08 6,566.53 6,566.53 6,566.53 6,566.53 0.0K
09:09 6,566.55 6,566.55 6,566.55 6,566.55 0.0K
09:11 6,566.52 6,566.52 6,566.52 6,566.52 0.0K
09:12 6,566.32 6,566.32 6,566.32 6,566.32 0.0K
09:13 6,566.26 6,566.26 6,566.26 6,566.26 0.0K
09:14 6,566.28 6,566.28 6,566.28 6,566.28 0.0K
09:15 6,566.27 6,566.27 6,566.27 6,566.27 0.0K
09:16 6,566.28 6,566.28 6,566.28 6,566.28 0.0K
09:17 6,566.04 6,566.04 6,566.04 6,566.04 0.0K
09:18 6,566.01 6,566.01 6,566.01 6,566.01 0.0K
09:20 6,566.05 6,566.05 6,566.05 6,566.05 0.0K
09:21 6,565.99 6,565.99 6,565.99 6,565.99 0.0K
09:22 6,566.00 6,566.00 6,566.00 6,566.00 0.0K
09:23 6,566.29 6,566.29 6,566.29 6,566.29 0.0K
09:24 6,566.14 6,566.14 6,566.14 6,566.14 0.0K
09:27 6,566.16 6,566.16 6,566.16 6,566.16 0.0K
09:28 6,566.12 6,566.12 6,566.12 6,566.12 0.0K
09:29 6,566.07 6,566.07 6,566.07 6,566.07 0.0K
09:30 6,565.45 6,565.45 6,565.45 6,565.45 0.0K
09:31 6,565.37 6,565.37 6,565.37 6,565.37 0.0K
09:32 6,565.33 6,565.33 6,565.33 6,565.33 0.0K
09:33 6,565.39 6,565.39 6,565.39 6,565.39 0.0K
09:34 6,565.35 6,565.35 6,565.35 6,565.35 0.0K
09:35 6,565.43 6,565.43 6,565.43 6,565.43 0.0K
09:36 6,565.68 6,565.68 6,565.68 6,565.68 0.0K
09:37 6,565.70 6,565.70 6,565.70 6,565.70 0.0K
09:38 6,565.97 6,565.97 6,565.97 6,565.97 0.0K
09:39 6,566.31 6,566.31 6,566.31 6,566.31 0.0K
09:40 6,566.91 6,566.91 6,566.91 6,566.91 0.0K
09:41 6,566.90 6,566.90 6,566.90 6,566.90 0.0K
09:42 6,566.86 6,566.86 6,566.86 6,566.86 0.0K
09:43 6,566.85 6,566.85 6,566.85 6,566.85 0.0K
09:44 6,566.53 6,566.53 6,566.53 6,566.53 0.0K
09:45 6,566.21 6,566.21 6,566.21 6,566.21 0.0K
09:46 6,566.15 6,566.15 6,566.15 6,566.15 0.0K
09:47 6,565.99 6,565.99 6,565.99 6,565.99 0.0K
09:48 6,566.14 6,566.14 6,566.14 6,566.14 0.0K
09:49 6,566.16 6,566.16 6,566.16 6,566.16 0.0K
09:50 6,566.12 6,566.12 6,566.12 6,566.12 0.0K
09:53 6,566.14 6,566.14 6,566.14 6,566.14 0.0K
09:56 6,566.14 6,566.14 6,566.14 6,566.14 0.0K
09:57 6,566.08 6,566.08 6,566.08 6,566.08 0.0K
09:58 6,566.06 6,566.06 6,566.06 6,566.06 0.0K
10:00 6,566.02 6,566.02 6,566.02 6,566.02 0.0K
10:01 6,566.06 6,566.06 6,566.06 6,566.06 0.0K
10:02 6,565.79 6,565.79 6,565.79 6,565.79 0.0K
10:03 6,565.71 6,565.71 6,565.71 6,565.71 0.0K
10:05 6,565.75 6,565.75 6,565.75 6,565.75 0.0K
10:06 6,565.71 6,565.71 6,565.71 6,565.71 0.0K
10:07 6,565.73 6,565.73 6,565.73 6,565.73 0.0K
10:09 6,565.58 6,565.58 6,565.58 6,565.58 0.0K
10:10 6,565.16 6,565.16 6,565.16 6,565.16 0.0K
10:11 6,564.95 6,564.95 6,564.95 6,564.95 0.0K
10:12 6,565.19 6,565.19 6,565.19 6,565.19 0.0K
10:13 6,565.17 6,565.17 6,565.17 6,565.17 0.0K
10:14 6,565.12 6,565.12 6,565.12 6,565.12 0.0K
10:16 6,565.10 6,565.10 6,565.10 6,565.10 0.0K
10:17 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
10:18 6,564.96 6,564.96 6,564.96 6,564.96 0.0K
10:19 6,564.94 6,564.94 6,564.94 6,564.94 0.0K
10:20 6,564.88 6,564.88 6,564.88 6,564.88 0.0K
10:21 6,564.69 6,564.69 6,564.69 6,564.69 0.0K
10:22 6,564.64 6,564.64 6,564.64 6,564.64 0.0K
10:23 6,564.69 6,564.69 6,564.69 6,564.69 0.0K
10:25 6,564.56 6,564.56 6,564.56 6,564.56 0.0K
10:27 6,564.61 6,564.61 6,564.61 6,564.61 0.0K
10:28 6,564.56 6,564.56 6,564.56 6,564.56 0.0K
10:29 6,564.61 6,564.61 6,564.61 6,564.61 0.0K
10:30 6,564.56 6,564.56 6,564.56 6,564.56 0.0K
10:35 6,564.42 6,564.42 6,564.42 6,564.42 0.0K
10:36 6,564.46 6,564.46 6,564.46 6,564.46 0.0K
10:39 6,564.47 6,564.47 6,564.47 6,564.47 0.0K
10:42 6,564.48 6,564.48 6,564.48 6,564.48 0.0K
10:43 6,564.48 6,564.48 6,564.48 6,564.48 0.0K
10:46 6,564.42 6,564.42 6,564.42 6,564.42 0.0K
10:47 6,564.37 6,564.37 6,564.37 6,564.37 0.0K
10:49 6,564.47 6,564.47 6,564.47 6,564.47 0.0K
10:51 6,564.46 6,564.46 6,564.46 6,564.46 0.0K
10:52 6,564.23 6,564.23 6,564.23 6,564.23 0.0K
10:53 6,564.18 6,564.18 6,564.18 6,564.18 0.0K
10:54 6,564.15 6,564.15 6,564.15 6,564.15 0.0K
10:55 6,564.17 6,564.17 6,564.17 6,564.17 0.0K
10:57 6,564.14 6,564.14 6,564.14 6,564.14 0.0K
10:59 6,564.13 6,564.13 6,564.13 6,564.13 0.0K
11:00 6,564.12 6,564.12 6,564.12 6,564.12 0.0K
11:02 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:03 6,564.05 6,564.05 6,564.05 6,564.05 0.0K
11:04 6,563.82 6,563.82 6,563.82 6,563.82 0.0K
11:05 6,563.49 6,563.49 6,563.49 6,563.49 0.0K
11:06 6,563.19 6,563.19 6,563.19 6,563.19 0.0K
11:07 6,562.89 6,562.89 6,562.89 6,562.89 0.0K
11:08 6,562.35 6,562.35 6,562.35 6,562.35 0.0K
11:09 6,562.41 6,562.41 6,562.41 6,562.41 0.0K
11:10 6,562.38 6,562.38 6,562.38 6,562.38 0.0K
11:11 6,562.20 6,562.20 6,562.20 6,562.20 0.0K
11:12 6,562.16 6,562.16 6,562.16 6,562.16 0.0K
11:15 6,562.17 6,562.17 6,562.17 6,562.17 0.0K
11:18 6,562.18 6,562.18 6,562.18 6,562.18 0.0K
11:19 6,562.19 6,562.19 6,562.19 6,562.19 0.0K
11:20 6,562.18 6,562.18 6,562.18 6,562.18 0.0K
11:21 6,562.19 6,562.19 6,562.19 6,562.19 0.0K
11:23 6,562.08 6,562.08 6,562.08 6,562.08 0.0K
11:24 6,561.81 6,561.81 6,561.81 6,561.81 0.0K
11:25 6,561.95 6,561.95 6,561.95 6,561.95 0.0K
11:26 6,561.85 6,561.85 6,561.85 6,561.85 0.0K
11:27 6,561.86 6,561.86 6,561.86 6,561.86 0.0K
11:28 6,561.92 6,561.92 6,561.92 6,561.92 0.0K
11:29 6,561.89 6,561.89 6,561.89 6,561.89 0.0K
11:30 6,561.75 6,561.75 6,561.75 6,561.75 0.0K
11:31 6,561.79 6,561.79 6,561.79 6,561.79 0.0K
11:33 6,561.88 6,561.88 6,561.88 6,561.88 0.0K
11:35 6,561.91 6,561.91 6,561.91 6,561.91 0.0K
11:37 6,561.90 6,561.90 6,561.90 6,561.90 0.0K
11:38 6,561.73 6,561.73 6,561.73 6,561.73 0.0K
11:39 6,561.74 6,561.74 6,561.74 6,561.74 0.0K
11:40 6,561.78 6,561.78 6,561.78 6,561.78 0.0K
11:41 6,561.74 6,561.74 6,561.74 6,561.74 0.0K
11:46 6,561.78 6,561.78 6,561.78 6,561.78 0.0K
11:47 6,561.92 6,561.92 6,561.92 6,561.92 0.0K
11:49 6,561.88 6,561.88 6,561.88 6,561.88 0.0K
11:50 6,561.81 6,561.81 6,561.81 6,561.81 0.0K
11:54 6,561.85 6,561.85 6,561.85 6,561.85 0.0K
11:55 6,561.76 6,561.76 6,561.76 6,561.76 0.0K
11:56 6,561.82 6,561.82 6,561.82 6,561.82 0.0K
11:59 6,562.01 6,562.01 6,562.01 6,562.01 0.0K
12:01 6,561.96 6,561.96 6,561.96 6,561.96 0.0K
12:02 6,561.92 6,561.92 6,561.92 6,561.92 0.0K
12:05 6,561.76 6,561.76 6,561.76 6,561.76 0.0K
12:06 6,561.78 6,561.78 6,561.78 6,561.78 0.0K
12:07 6,561.82 6,561.82 6,561.82 6,561.82 0.0K
12:10 6,561.98 6,561.98 6,561.98 6,561.98 0.0K
12:11 6,561.92 6,561.92 6,561.92 6,561.92 0.0K
12:13 6,561.98 6,561.98 6,561.98 6,561.98 0.0K
12:15 6,561.97 6,561.97 6,561.97 6,561.97 0.0K
12:16 6,562.16 6,562.16 6,562.16 6,562.16 0.0K
12:20 6,562.18 6,562.18 6,562.18 6,562.18 0.0K
12:22 6,562.26 6,562.26 6,562.26 6,562.26 0.0K
12:26 6,562.25 6,562.25 6,562.25 6,562.25 0.0K
12:31 6,562.20 6,562.20 6,562.20 6,562.20 0.0K
12:32 6,562.19 6,562.19 6,562.19 6,562.19 0.0K
12:45 6,562.08 6,562.08 6,562.08 6,562.08 0.0K
12:51 6,562.18 6,562.18 6,562.18 6,562.18 0.0K
12:56 6,562.08 6,562.08 6,562.08 6,562.08 0.0K
12:57 6,562.05 6,562.05 6,562.05 6,562.05 0.0K
13:00 6,561.96 6,561.96 6,561.96 6,561.96 0.0K
13:01 6,562.00 6,562.00 6,562.00 6,562.00 0.0K
13:02 6,562.04 6,562.04 6,562.04 6,562.04 0.0K
13:03 6,562.10 6,562.10 6,562.10 6,562.10 0.0K
13:04 6,562.02 6,562.02 6,562.02 6,562.02 0.0K
13:08 6,561.94 6,561.94 6,561.94 6,561.94 0.0K
13:10 6,561.91 6,561.91 6,561.91 6,561.91 0.0K
13:11 6,561.88 6,561.88 6,561.88 6,561.88 0.0K
13:13 6,561.94 6,561.94 6,561.94 6,561.94 0.0K
13:16 6,561.95 6,561.95 6,561.95 6,561.95 0.0K
13:17 6,561.87 6,561.87 6,561.87 6,561.87 0.0K
13:20 6,561.76 6,561.76 6,561.76 6,561.76 0.0K
13:21 6,561.77 6,561.77 6,561.77 6,561.77 0.0K
13:22 6,561.46 6,561.46 6,561.46 6,561.46 0.0K
13:23 6,561.31 6,561.31 6,561.31 6,561.31 0.0K
13:28 6,561.23 6,561.23 6,561.23 6,561.23 0.0K
13:29 6,561.17 6,561.17 6,561.17 6,561.17 0.0K
13:31 6,561.18 6,561.18 6,561.18 6,561.18 0.0K
13:35 6,561.47 6,561.47 6,561.47 6,561.47 0.0K
13:37 6,561.48 6,561.48 6,561.48 6,561.48 0.0K
13:38 6,561.47 6,561.47 6,561.47 6,561.47 0.0K
13:39 6,561.35 6,561.35 6,561.35 6,561.35 0.0K
13:43 6,561.40 6,561.40 6,561.40 6,561.40 0.0K
13:44 6,561.45 6,561.45 6,561.45 6,561.45 0.0K
13:49 6,561.36 6,561.36 6,561.36 6,561.36 0.0K
13:51 6,561.38 6,561.38 6,561.38 6,561.38 0.0K
13:54 6,561.18 6,561.18 6,561.18 6,561.18 0.0K
13:56 6,561.25 6,561.25 6,561.25 6,561.25 0.0K
13:57 6,561.36 6,561.36 6,561.36 6,561.36 0.0K
13:58 6,561.17 6,561.17 6,561.17 6,561.17 0.0K
13:59 6,561.14 6,561.14 6,561.14 6,561.14 0.0K
14:00 6,561.28 6,561.28 6,561.28 6,561.28 0.0K
14:07 6,561.29 6,561.29 6,561.29 6,561.29 0.0K
14:09 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:10 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:11 6,561.47 6,561.47 6,561.47 6,561.47 0.0K
14:12 6,561.44 6,561.44 6,561.44 6,561.44 0.0K
14:13 6,561.49 6,561.49 6,561.49 6,561.49 0.0K
14:15 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:16 6,561.53 6,561.53 6,561.53 6,561.53 0.0K
14:17 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:18 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:19 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:20 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:21 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:22 6,561.53 6,561.53 6,561.53 6,561.53 0.0K
14:23 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:24 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:25 6,561.48 6,561.48 6,561.48 6,561.48 0.0K
14:26 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:27 6,561.48 6,561.48 6,561.48 6,561.48 0.0K
14:28 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:29 6,561.48 6,561.48 6,561.48 6,561.48 0.0K
14:30 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:31 6,561.43 6,561.43 6,561.43 6,561.43 0.0K
14:32 6,561.53 6,561.53 6,561.53 6,561.53 0.0K
14:33 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:34 6,561.53 6,561.53 6,561.53 6,561.53 0.0K
14:35 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:36 6,561.47 6,561.47 6,561.47 6,561.47 0.0K
14:37 6,561.43 6,561.43 6,561.43 6,561.43 0.0K
14:38 6,561.48 6,561.48 6,561.48 6,561.48 0.0K
14:39 6,561.43 6,561.43 6,561.43 6,561.43 0.0K
14:40 6,561.36 6,561.36 6,561.36 6,561.36 0.0K
14:43 6,561.48 6,561.48 6,561.48 6,561.48 0.0K
14:44 6,561.40 6,561.40 6,561.40 6,561.40 0.0K
14:45 6,561.48 6,561.48 6,561.48 6,561.48 0.0K
14:46 6,561.49 6,561.49 6,561.49 6,561.49 0.0K
14:47 6,561.50 6,561.50 6,561.50 6,561.50 0.0K
14:49 6,561.45 6,561.45 6,561.45 6,561.45 0.0K
14:50 6,561.50 6,561.50 6,561.50 6,561.50 0.0K
14:52 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
14:53 6,561.96 6,561.96 6,561.96 6,561.96 0.0K
14:54 6,561.97 6,561.97 6,561.97 6,561.97 0.0K
14:55 6,562.13 6,562.13 6,562.13 6,562.13 0.0K
14:56 6,562.22 6,562.22 6,562.22 6,562.22 0.0K
14:57 6,562.09 6,562.09 6,562.09 6,562.09 0.0K
14:58 6,561.97 6,561.97 6,561.97 6,561.97 0.0K
14:59 6,562.04 6,562.04 6,562.04 6,562.04 0.0K
15:03 6,561.87 6,561.87 6,561.87 6,561.87 0.0K
15:04 6,561.96 6,561.96 6,561.96 6,561.96 0.0K
15:06 6,561.99 6,561.99 6,561.99 6,561.99 0.0K
15:07 6,562.04 6,562.04 6,562.04 6,562.04 0.0K
15:09 6,561.75 6,561.75 6,561.75 6,561.75 0.0K
15:10 6,561.61 6,561.61 6,561.61 6,561.61 0.0K
15:11 6,561.76 6,561.76 6,561.76 6,561.76 0.0K
15:12 6,561.77 6,561.77 6,561.77 6,561.77 0.0K
15:13 6,561.63 6,561.63 6,561.63 6,561.63 0.0K
15:14 6,561.62 6,561.62 6,561.62 6,561.62 0.0K
15:15 6,561.63 6,561.63 6,561.63 6,561.63 0.0K
15:18 6,561.72 6,561.72 6,561.72 6,561.72 0.0K
15:19 6,561.85 6,561.85 6,561.85 6,561.85 0.0K
15:20 6,561.92 6,561.92 6,561.92 6,561.92 0.0K
15:21 6,561.95 6,561.95 6,561.95 6,561.95 0.0K
15:22 6,562.12 6,562.12 6,562.12 6,562.12 0.0K
15:24 6,562.11 6,562.11 6,562.11 6,562.11 0.0K
15:25 6,562.28 6,562.28 6,562.28 6,562.28 0.0K
15:26 6,562.44 6,562.44 6,562.44 6,562.44 0.0K
15:27 6,562.51 6,562.51 6,562.51 6,562.51 0.0K
15:28 6,562.52 6,562.52 6,562.52 6,562.52 0.0K
15:29 6,562.51 6,562.51 6,562.51 6,562.51 0.0K
15:30 6,562.90 6,562.90 6,562.90 6,562.90 0.0K
15:31 6,562.84 6,562.84 6,562.84 6,562.84 0.0K
15:33 6,563.04 6,563.04 6,563.04 6,563.04 0.0K
15:34 6,563.07 6,563.07 6,563.07 6,563.07 0.0K
15:35 6,563.09 6,563.09 6,563.09 6,563.09 0.0K
15:36 6,563.23 6,563.23 6,563.23 6,563.23 0.0K
15:37 6,563.26 6,563.26 6,563.26 6,563.26 0.0K
15:38 6,563.21 6,563.21 6,563.21 6,563.21 0.0K
15:39 6,563.16 6,563.16 6,563.16 6,563.16 0.0K
15:40 6,563.09 6,563.09 6,563.09 6,563.09 0.0K
15:41 6,563.28 6,563.28 6,563.28 6,563.28 0.0K
15:42 6,563.32 6,563.32 6,563.32 6,563.32 0.0K
15:43 6,563.34 6,563.34 6,563.34 6,563.34 0.0K
15:44 6,563.58 6,563.58 6,563.58 6,563.58 0.0K
15:45 6,563.54 6,563.54 6,563.54 6,563.54 0.0K
15:46 6,563.70 6,563.70 6,563.70 6,563.70 0.0K
15:47 6,563.68 6,563.68 6,563.68 6,563.68 0.0K
15:48 6,563.71 6,563.71 6,563.71 6,563.71 0.0K
15:49 6,563.64 6,563.64 6,563.64 6,563.64 0.0K
15:50 6,563.74 6,563.74 6,563.74 6,563.74 0.0K
15:52 6,563.71 6,563.71 6,563.71 6,563.71 0.0K
15:54 6,563.69 6,563.69 6,563.69 6,563.69 0.0K
15:55 6,563.73 6,563.73 6,563.73 6,563.73 0.0K
15:56 6,563.68 6,563.68 6,563.68 6,563.68 0.0K
15:57 6,563.57 6,563.57 6,563.57 6,563.57 0.0K
15:58 6,563.67 6,563.67 6,563.67 6,563.67 0.0K
15:59 6,563.76 6,563.76 6,563.76 6,563.76 0.0K
16:00 6,563.69 6,563.69 6,563.69 6,563.69 0.0K
16:01 6,563.61 6,563.61 6,563.61 6,563.61 0.0K
16:02 6,563.56 6,563.56 6,563.56 6,563.56 0.0K
16:03 6,563.44 6,563.44 6,563.44 6,563.44 0.0K
16:04 6,563.45 6,563.45 6,563.45 6,563.45 0.0K
16:06 6,563.43 6,563.43 6,563.43 6,563.43 0.0K
16:09 6,563.45 6,563.45 6,563.45 6,563.45 0.0K
16:12 6,563.46 6,563.46 6,563.46 6,563.46 0.0K
16:13 6,563.47 6,563.47 6,563.47 6,563.47 0.0K
16:14 6,563.46 6,563.46 6,563.46 6,563.46 0.0K
17:30 6,563.46 6,563.46 6,563.46 6,563.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음