OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,687.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,556.92 6,556.92 6,556.92 6,556.92 0.0K
08:59 6,557.28 6,557.28 6,557.28 6,557.28 0.0K
09:00 6,557.31 6,557.31 6,557.31 6,557.31 0.0K
09:01 6,557.43 6,557.43 6,557.43 6,557.43 0.0K
09:02 6,557.52 6,557.52 6,557.52 6,557.52 0.0K
09:03 6,557.95 6,557.95 6,557.95 6,557.95 0.0K
09:04 6,557.82 6,557.82 6,557.82 6,557.82 0.0K
09:05 6,557.79 6,557.79 6,557.79 6,557.79 0.0K
09:06 6,557.73 6,557.73 6,557.73 6,557.73 0.0K
09:07 6,557.74 6,557.74 6,557.74 6,557.74 0.0K
09:08 6,557.91 6,557.91 6,557.91 6,557.91 0.0K
09:09 6,557.83 6,557.83 6,557.83 6,557.83 0.0K
09:10 6,557.80 6,557.80 6,557.80 6,557.80 0.0K
09:11 6,557.75 6,557.75 6,557.75 6,557.75 0.0K
09:12 6,557.65 6,557.65 6,557.65 6,557.65 0.0K
09:13 6,557.39 6,557.39 6,557.39 6,557.39 0.0K
09:14 6,557.42 6,557.42 6,557.42 6,557.42 0.0K
09:15 6,557.61 6,557.61 6,557.61 6,557.61 0.0K
09:16 6,557.66 6,557.66 6,557.66 6,557.66 0.0K
09:17 6,557.61 6,557.61 6,557.61 6,557.61 0.0K
09:18 6,557.50 6,557.50 6,557.50 6,557.50 0.0K
09:20 6,557.49 6,557.49 6,557.49 6,557.49 0.0K
09:21 6,557.67 6,557.67 6,557.67 6,557.67 0.0K
09:22 6,557.57 6,557.57 6,557.57 6,557.57 0.0K
09:23 6,557.15 6,557.15 6,557.15 6,557.15 0.0K
09:24 6,557.14 6,557.14 6,557.14 6,557.14 0.0K
09:25 6,557.00 6,557.00 6,557.00 6,557.00 0.0K
09:26 6,556.96 6,556.96 6,556.96 6,556.96 0.0K
09:27 6,556.98 6,556.98 6,556.98 6,556.98 0.0K
09:28 6,557.13 6,557.13 6,557.13 6,557.13 0.0K
09:29 6,557.08 6,557.08 6,557.08 6,557.08 0.0K
09:30 6,557.01 6,557.01 6,557.01 6,557.01 0.0K
09:31 6,557.02 6,557.02 6,557.02 6,557.02 0.0K
09:32 6,557.15 6,557.15 6,557.15 6,557.15 0.0K
09:34 6,557.26 6,557.26 6,557.26 6,557.26 0.0K
09:35 6,557.33 6,557.33 6,557.33 6,557.33 0.0K
09:36 6,557.42 6,557.42 6,557.42 6,557.42 0.0K
09:37 6,557.54 6,557.54 6,557.54 6,557.54 0.0K
09:38 6,557.44 6,557.44 6,557.44 6,557.44 0.0K
09:39 6,557.66 6,557.66 6,557.66 6,557.66 0.0K
09:40 6,557.72 6,557.72 6,557.72 6,557.72 0.0K
09:41 6,557.80 6,557.80 6,557.80 6,557.80 0.0K
09:42 6,557.93 6,557.93 6,557.93 6,557.93 0.0K
09:43 6,557.88 6,557.88 6,557.88 6,557.88 0.0K
09:44 6,557.85 6,557.85 6,557.85 6,557.85 0.0K
09:45 6,557.96 6,557.96 6,557.96 6,557.96 0.0K
09:46 6,558.34 6,558.34 6,558.34 6,558.34 0.0K
09:48 6,558.55 6,558.55 6,558.55 6,558.55 0.0K
09:49 6,558.69 6,558.69 6,558.69 6,558.69 0.0K
09:50 6,558.71 6,558.71 6,558.71 6,558.71 0.0K
09:51 6,558.76 6,558.76 6,558.76 6,558.76 0.0K
09:52 6,558.89 6,558.89 6,558.89 6,558.89 0.0K
09:53 6,559.02 6,559.02 6,559.02 6,559.02 0.0K
09:55 6,559.12 6,559.12 6,559.12 6,559.12 0.0K
09:56 6,559.05 6,559.05 6,559.05 6,559.05 0.0K
09:57 6,559.03 6,559.03 6,559.03 6,559.03 0.0K
09:58 6,559.10 6,559.10 6,559.10 6,559.10 0.0K
09:59 6,559.06 6,559.06 6,559.06 6,559.06 0.0K
10:00 6,558.90 6,558.90 6,558.90 6,558.90 0.0K
10:01 6,559.32 6,559.32 6,559.32 6,559.32 0.0K
10:02 6,559.66 6,559.66 6,559.66 6,559.66 0.0K
10:03 6,559.77 6,559.77 6,559.77 6,559.77 0.0K
10:05 6,559.94 6,559.94 6,559.94 6,559.94 0.0K
10:06 6,559.95 6,559.95 6,559.95 6,559.95 0.0K
10:07 6,560.40 6,560.40 6,560.40 6,560.40 0.0K
10:08 6,560.95 6,560.95 6,560.95 6,560.95 0.0K
10:09 6,561.09 6,561.09 6,561.09 6,561.09 0.0K
10:10 6,561.02 6,561.02 6,561.02 6,561.02 0.0K
10:11 6,561.10 6,561.10 6,561.10 6,561.10 0.0K
10:12 6,561.04 6,561.04 6,561.04 6,561.04 0.0K
10:13 6,560.88 6,560.88 6,560.88 6,560.88 0.0K
10:14 6,561.09 6,561.09 6,561.09 6,561.09 0.0K
10:16 6,561.09 6,561.09 6,561.09 6,561.09 0.0K
10:18 6,561.35 6,561.35 6,561.35 6,561.35 0.0K
10:19 6,561.30 6,561.30 6,561.30 6,561.30 0.0K
10:20 6,561.26 6,561.26 6,561.26 6,561.26 0.0K
10:21 6,561.00 6,561.00 6,561.00 6,561.00 0.0K
10:22 6,561.00 6,561.00 6,561.00 6,561.00 0.0K
10:23 6,560.99 6,560.99 6,560.99 6,560.99 0.0K
10:24 6,561.00 6,561.00 6,561.00 6,561.00 0.0K
10:25 6,560.99 6,560.99 6,560.99 6,560.99 0.0K
10:26 6,561.03 6,561.03 6,561.03 6,561.03 0.0K
10:27 6,561.00 6,561.00 6,561.00 6,561.00 0.0K
10:28 6,561.15 6,561.15 6,561.15 6,561.15 0.0K
10:29 6,561.11 6,561.11 6,561.11 6,561.11 0.0K
10:30 6,561.10 6,561.10 6,561.10 6,561.10 0.0K
10:32 6,561.08 6,561.08 6,561.08 6,561.08 0.0K
10:35 6,560.75 6,560.75 6,560.75 6,560.75 0.0K
10:40 6,560.76 6,560.76 6,560.76 6,560.76 0.0K
10:41 6,560.72 6,560.72 6,560.72 6,560.72 0.0K
10:42 6,560.46 6,560.46 6,560.46 6,560.46 0.0K
10:45 6,560.23 6,560.23 6,560.23 6,560.23 0.0K
10:47 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:48 6,560.05 6,560.05 6,560.05 6,560.05 0.0K
10:49 6,559.98 6,559.98 6,559.98 6,559.98 0.0K
10:51 6,560.01 6,560.01 6,560.01 6,560.01 0.0K
10:52 6,559.95 6,559.95 6,559.95 6,559.95 0.0K
10:53 6,559.91 6,559.91 6,559.91 6,559.91 0.0K
10:54 6,559.95 6,559.95 6,559.95 6,559.95 0.0K
10:57 6,559.90 6,559.90 6,559.90 6,559.90 0.0K
10:59 6,559.74 6,559.74 6,559.74 6,559.74 0.0K
11:00 6,559.68 6,559.68 6,559.68 6,559.68 0.0K
11:02 6,559.51 6,559.51 6,559.51 6,559.51 0.0K
11:03 6,559.55 6,559.55 6,559.55 6,559.55 0.0K
11:04 6,559.57 6,559.57 6,559.57 6,559.57 0.0K
11:05 6,559.53 6,559.53 6,559.53 6,559.53 0.0K
11:06 6,559.53 6,559.53 6,559.53 6,559.53 0.0K
11:07 6,559.55 6,559.55 6,559.55 6,559.55 0.0K
11:09 6,559.21 6,559.21 6,559.21 6,559.21 0.0K
11:10 6,559.25 6,559.25 6,559.25 6,559.25 0.0K
11:11 6,559.14 6,559.14 6,559.14 6,559.14 0.0K
11:12 6,559.19 6,559.19 6,559.19 6,559.19 0.0K
11:13 6,559.26 6,559.26 6,559.26 6,559.26 0.0K
11:14 6,559.32 6,559.32 6,559.32 6,559.32 0.0K
11:15 6,559.31 6,559.31 6,559.31 6,559.31 0.0K
11:16 6,559.37 6,559.37 6,559.37 6,559.37 0.0K
11:18 6,559.32 6,559.32 6,559.32 6,559.32 0.0K
11:19 6,559.28 6,559.28 6,559.28 6,559.28 0.0K
11:20 6,559.38 6,559.38 6,559.38 6,559.38 0.0K
11:21 6,559.68 6,559.68 6,559.68 6,559.68 0.0K
11:22 6,559.61 6,559.61 6,559.61 6,559.61 0.0K
11:26 6,559.69 6,559.69 6,559.69 6,559.69 0.0K
11:28 6,559.77 6,559.77 6,559.77 6,559.77 0.0K
11:29 6,559.73 6,559.73 6,559.73 6,559.73 0.0K
11:30 6,559.80 6,559.80 6,559.80 6,559.80 0.0K
11:31 6,560.03 6,560.03 6,560.03 6,560.03 0.0K
11:32 6,560.19 6,560.19 6,560.19 6,560.19 0.0K
11:33 6,560.24 6,560.24 6,560.24 6,560.24 0.0K
11:34 6,560.11 6,560.11 6,560.11 6,560.11 0.0K
11:35 6,560.08 6,560.08 6,560.08 6,560.08 0.0K
11:36 6,560.06 6,560.06 6,560.06 6,560.06 0.0K
11:37 6,560.22 6,560.22 6,560.22 6,560.22 0.0K
11:39 6,560.32 6,560.32 6,560.32 6,560.32 0.0K
11:40 6,560.30 6,560.30 6,560.30 6,560.30 0.0K
11:41 6,560.30 6,560.30 6,560.30 6,560.30 0.0K
11:42 6,560.32 6,560.32 6,560.32 6,560.32 0.0K
11:43 6,560.24 6,560.24 6,560.24 6,560.24 0.0K
11:44 6,560.30 6,560.30 6,560.30 6,560.30 0.0K
11:45 6,560.32 6,560.32 6,560.32 6,560.32 0.0K
11:46 6,560.30 6,560.30 6,560.30 6,560.30 0.0K
11:47 6,560.66 6,560.66 6,560.66 6,560.66 0.0K
11:48 6,560.71 6,560.71 6,560.71 6,560.71 0.0K
11:49 6,560.85 6,560.85 6,560.85 6,560.85 0.0K
11:50 6,561.00 6,561.00 6,561.00 6,561.00 0.0K
11:51 6,561.00 6,561.00 6,561.00 6,561.00 0.0K
11:52 6,561.22 6,561.22 6,561.22 6,561.22 0.0K
11:53 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
11:54 6,561.51 6,561.51 6,561.51 6,561.51 0.0K
11:55 6,561.43 6,561.43 6,561.43 6,561.43 0.0K
11:56 6,561.52 6,561.52 6,561.52 6,561.52 0.0K
11:57 6,561.57 6,561.57 6,561.57 6,561.57 0.0K
11:58 6,561.55 6,561.55 6,561.55 6,561.55 0.0K
11:59 6,561.88 6,561.88 6,561.88 6,561.88 0.0K
12:00 6,561.93 6,561.93 6,561.93 6,561.93 0.0K
12:01 6,562.07 6,562.07 6,562.07 6,562.07 0.0K
12:02 6,562.33 6,562.33 6,562.33 6,562.33 0.0K
12:03 6,562.53 6,562.53 6,562.53 6,562.53 0.0K
12:04 6,562.43 6,562.43 6,562.43 6,562.43 0.0K
12:05 6,562.46 6,562.46 6,562.46 6,562.46 0.0K
12:06 6,562.49 6,562.49 6,562.49 6,562.49 0.0K
12:07 6,562.35 6,562.35 6,562.35 6,562.35 0.0K
12:08 6,562.40 6,562.40 6,562.40 6,562.40 0.0K
12:09 6,562.34 6,562.34 6,562.34 6,562.34 0.0K
12:10 6,562.21 6,562.21 6,562.21 6,562.21 0.0K
12:11 6,562.41 6,562.41 6,562.41 6,562.41 0.0K
12:12 6,562.39 6,562.39 6,562.39 6,562.39 0.0K
12:14 6,562.42 6,562.42 6,562.42 6,562.42 0.0K
12:15 6,562.38 6,562.38 6,562.38 6,562.38 0.0K
12:16 6,562.81 6,562.81 6,562.81 6,562.81 0.0K
12:17 6,562.98 6,562.98 6,562.98 6,562.98 0.0K
12:18 6,562.95 6,562.95 6,562.95 6,562.95 0.0K
12:19 6,562.82 6,562.82 6,562.82 6,562.82 0.0K
12:20 6,562.95 6,562.95 6,562.95 6,562.95 0.0K
12:21 6,562.89 6,562.89 6,562.89 6,562.89 0.0K
12:22 6,562.94 6,562.94 6,562.94 6,562.94 0.0K
12:23 6,562.88 6,562.88 6,562.88 6,562.88 0.0K
12:24 6,562.82 6,562.82 6,562.82 6,562.82 0.0K
12:25 6,562.89 6,562.89 6,562.89 6,562.89 0.0K
12:26 6,562.74 6,562.74 6,562.74 6,562.74 0.0K
12:27 6,562.79 6,562.79 6,562.79 6,562.79 0.0K
12:28 6,562.78 6,562.78 6,562.78 6,562.78 0.0K
12:30 6,562.95 6,562.95 6,562.95 6,562.95 0.0K
12:31 6,562.86 6,562.86 6,562.86 6,562.86 0.0K
12:32 6,562.79 6,562.79 6,562.79 6,562.79 0.0K
12:33 6,562.70 6,562.70 6,562.70 6,562.70 0.0K
12:34 6,562.65 6,562.65 6,562.65 6,562.65 0.0K
12:35 6,562.33 6,562.33 6,562.33 6,562.33 0.0K
12:37 6,562.03 6,562.03 6,562.03 6,562.03 0.0K
12:38 6,562.12 6,562.12 6,562.12 6,562.12 0.0K
12:39 6,561.98 6,561.98 6,561.98 6,561.98 0.0K
12:40 6,562.04 6,562.04 6,562.04 6,562.04 0.0K
12:41 6,562.03 6,562.03 6,562.03 6,562.03 0.0K
12:42 6,562.04 6,562.04 6,562.04 6,562.04 0.0K
12:44 6,562.05 6,562.05 6,562.05 6,562.05 0.0K
12:45 6,562.11 6,562.11 6,562.11 6,562.11 0.0K
12:46 6,562.08 6,562.08 6,562.08 6,562.08 0.0K
12:47 6,562.25 6,562.25 6,562.25 6,562.25 0.0K
12:48 6,562.17 6,562.17 6,562.17 6,562.17 0.0K
12:49 6,562.35 6,562.35 6,562.35 6,562.35 0.0K
12:50 6,562.52 6,562.52 6,562.52 6,562.52 0.0K
12:51 6,562.69 6,562.69 6,562.69 6,562.69 0.0K
12:52 6,562.78 6,562.78 6,562.78 6,562.78 0.0K
12:53 6,562.75 6,562.75 6,562.75 6,562.75 0.0K
12:54 6,563.12 6,563.12 6,563.12 6,563.12 0.0K
12:56 6,563.28 6,563.28 6,563.28 6,563.28 0.0K
12:57 6,563.51 6,563.51 6,563.51 6,563.51 0.0K
12:58 6,563.57 6,563.57 6,563.57 6,563.57 0.0K
13:00 6,563.61 6,563.61 6,563.61 6,563.61 0.0K
13:01 6,563.62 6,563.62 6,563.62 6,563.62 0.0K
13:02 6,563.85 6,563.85 6,563.85 6,563.85 0.0K
13:03 6,564.01 6,564.01 6,564.01 6,564.01 0.0K
13:04 6,564.00 6,564.00 6,564.00 6,564.00 0.0K
13:05 6,563.96 6,563.96 6,563.96 6,563.96 0.0K
13:07 6,563.88 6,563.88 6,563.88 6,563.88 0.0K
13:08 6,563.48 6,563.48 6,563.48 6,563.48 0.0K
13:16 6,563.16 6,563.16 6,563.16 6,563.16 0.0K
13:18 6,563.09 6,563.09 6,563.09 6,563.09 0.0K
13:21 6,562.81 6,562.81 6,562.81 6,562.81 0.0K
13:22 6,562.67 6,562.67 6,562.67 6,562.67 0.0K
13:23 6,562.60 6,562.60 6,562.60 6,562.60 0.0K
13:26 6,562.18 6,562.18 6,562.18 6,562.18 0.0K
13:27 6,562.17 6,562.17 6,562.17 6,562.17 0.0K
13:28 6,562.25 6,562.25 6,562.25 6,562.25 0.0K
13:29 6,562.16 6,562.16 6,562.16 6,562.16 0.0K
13:30 6,562.21 6,562.21 6,562.21 6,562.21 0.0K
13:31 6,562.24 6,562.24 6,562.24 6,562.24 0.0K
13:32 6,562.22 6,562.22 6,562.22 6,562.22 0.0K
13:33 6,562.43 6,562.43 6,562.43 6,562.43 0.0K
13:34 6,562.36 6,562.36 6,562.36 6,562.36 0.0K
13:36 6,562.23 6,562.23 6,562.23 6,562.23 0.0K
13:37 6,562.21 6,562.21 6,562.21 6,562.21 0.0K
13:39 6,562.14 6,562.14 6,562.14 6,562.14 0.0K
13:40 6,562.05 6,562.05 6,562.05 6,562.05 0.0K
13:42 6,562.13 6,562.13 6,562.13 6,562.13 0.0K
13:45 6,562.05 6,562.05 6,562.05 6,562.05 0.0K
13:47 6,562.00 6,562.00 6,562.00 6,562.00 0.0K
13:49 6,561.97 6,561.97 6,561.97 6,561.97 0.0K
13:52 6,561.90 6,561.90 6,561.90 6,561.90 0.0K
13:56 6,561.86 6,561.86 6,561.86 6,561.86 0.0K
13:57 6,561.38 6,561.38 6,561.38 6,561.38 0.0K
13:58 6,561.17 6,561.17 6,561.17 6,561.17 0.0K
13:59 6,560.70 6,560.70 6,560.70 6,560.70 0.0K
14:00 6,560.74 6,560.74 6,560.74 6,560.74 0.0K
14:02 6,560.91 6,560.91 6,560.91 6,560.91 0.0K
14:03 6,560.79 6,560.79 6,560.79 6,560.79 0.0K
14:04 6,561.01 6,561.01 6,561.01 6,561.01 0.0K
14:05 6,561.11 6,561.11 6,561.11 6,561.11 0.0K
14:06 6,561.15 6,561.15 6,561.15 6,561.15 0.0K
14:07 6,561.13 6,561.13 6,561.13 6,561.13 0.0K
14:09 6,561.09 6,561.09 6,561.09 6,561.09 0.0K
14:10 6,560.94 6,560.94 6,560.94 6,560.94 0.0K
14:11 6,560.85 6,560.85 6,560.85 6,560.85 0.0K
14:13 6,560.56 6,560.56 6,560.56 6,560.56 0.0K
14:14 6,560.22 6,560.22 6,560.22 6,560.22 0.0K
14:15 6,560.01 6,560.01 6,560.01 6,560.01 0.0K
14:16 6,560.03 6,560.03 6,560.03 6,560.03 0.0K
14:17 6,560.04 6,560.04 6,560.04 6,560.04 0.0K
14:19 6,559.95 6,559.95 6,559.95 6,559.95 0.0K
14:20 6,559.84 6,559.84 6,559.84 6,559.84 0.0K
14:21 6,559.75 6,559.75 6,559.75 6,559.75 0.0K
14:22 6,559.78 6,559.78 6,559.78 6,559.78 0.0K
14:23 6,559.41 6,559.41 6,559.41 6,559.41 0.0K
14:25 6,559.29 6,559.29 6,559.29 6,559.29 0.0K
14:27 6,559.00 6,559.00 6,559.00 6,559.00 0.0K
14:28 6,558.54 6,558.54 6,558.54 6,558.54 0.0K
14:29 6,558.52 6,558.52 6,558.52 6,558.52 0.0K
14:30 6,558.15 6,558.15 6,558.15 6,558.15 0.0K
14:32 6,558.10 6,558.10 6,558.10 6,558.10 0.0K
14:33 6,558.06 6,558.06 6,558.06 6,558.06 0.0K
14:34 6,558.18 6,558.18 6,558.18 6,558.18 0.0K
14:35 6,558.28 6,558.28 6,558.28 6,558.28 0.0K
14:36 6,558.40 6,558.40 6,558.40 6,558.40 0.0K
14:37 6,558.31 6,558.31 6,558.31 6,558.31 0.0K
14:38 6,558.44 6,558.44 6,558.44 6,558.44 0.0K
14:41 6,558.16 6,558.16 6,558.16 6,558.16 0.0K
14:42 6,558.24 6,558.24 6,558.24 6,558.24 0.0K
14:43 6,558.12 6,558.12 6,558.12 6,558.12 0.0K
14:44 6,558.08 6,558.08 6,558.08 6,558.08 0.0K
14:45 6,558.03 6,558.03 6,558.03 6,558.03 0.0K
14:46 6,558.03 6,558.03 6,558.03 6,558.03 0.0K
14:47 6,558.23 6,558.23 6,558.23 6,558.23 0.0K
14:48 6,558.03 6,558.03 6,558.03 6,558.03 0.0K
14:49 6,558.17 6,558.17 6,558.17 6,558.17 0.0K
14:50 6,558.18 6,558.18 6,558.18 6,558.18 0.0K
14:51 6,558.49 6,558.49 6,558.49 6,558.49 0.0K
14:52 6,558.62 6,558.62 6,558.62 6,558.62 0.0K
14:53 6,558.59 6,558.59 6,558.59 6,558.59 0.0K
14:54 6,558.54 6,558.54 6,558.54 6,558.54 0.0K
14:55 6,558.47 6,558.47 6,558.47 6,558.47 0.0K
14:56 6,558.46 6,558.46 6,558.46 6,558.46 0.0K
14:57 6,558.53 6,558.53 6,558.53 6,558.53 0.0K
14:58 6,558.51 6,558.51 6,558.51 6,558.51 0.0K
14:59 6,558.57 6,558.57 6,558.57 6,558.57 0.0K
15:01 6,558.54 6,558.54 6,558.54 6,558.54 0.0K
15:03 6,558.48 6,558.48 6,558.48 6,558.48 0.0K
15:05 6,558.47 6,558.47 6,558.47 6,558.47 0.0K
15:06 6,558.59 6,558.59 6,558.59 6,558.59 0.0K
15:07 6,558.53 6,558.53 6,558.53 6,558.53 0.0K
15:08 6,558.52 6,558.52 6,558.52 6,558.52 0.0K
15:09 6,558.49 6,558.49 6,558.49 6,558.49 0.0K
15:10 6,558.61 6,558.61 6,558.61 6,558.61 0.0K
15:11 6,558.62 6,558.62 6,558.62 6,558.62 0.0K
15:12 6,558.66 6,558.66 6,558.66 6,558.66 0.0K
15:13 6,558.62 6,558.62 6,558.62 6,558.62 0.0K
15:14 6,558.60 6,558.60 6,558.60 6,558.60 0.0K
15:15 6,558.58 6,558.58 6,558.58 6,558.58 0.0K
15:16 6,558.54 6,558.54 6,558.54 6,558.54 0.0K
15:17 6,558.53 6,558.53 6,558.53 6,558.53 0.0K
15:18 6,558.50 6,558.50 6,558.50 6,558.50 0.0K
15:19 6,558.52 6,558.52 6,558.52 6,558.52 0.0K
15:21 6,558.53 6,558.53 6,558.53 6,558.53 0.0K
15:22 6,558.56 6,558.56 6,558.56 6,558.56 0.0K
15:23 6,558.50 6,558.50 6,558.50 6,558.50 0.0K
15:24 6,558.47 6,558.47 6,558.47 6,558.47 0.0K
15:25 6,558.42 6,558.42 6,558.42 6,558.42 0.0K
15:26 6,558.55 6,558.55 6,558.55 6,558.55 0.0K
15:27 6,558.57 6,558.57 6,558.57 6,558.57 0.0K
15:28 6,558.58 6,558.58 6,558.58 6,558.58 0.0K
15:29 6,558.52 6,558.52 6,558.52 6,558.52 0.0K
15:30 6,558.50 6,558.50 6,558.50 6,558.50 0.0K
15:31 6,558.40 6,558.40 6,558.40 6,558.40 0.0K
15:32 6,558.45 6,558.45 6,558.45 6,558.45 0.0K
15:33 6,558.03 6,558.03 6,558.03 6,558.03 0.0K
15:34 6,557.94 6,557.94 6,557.94 6,557.94 0.0K
15:35 6,557.80 6,557.80 6,557.80 6,557.80 0.0K
15:36 6,557.70 6,557.70 6,557.70 6,557.70 0.0K
15:37 6,557.74 6,557.74 6,557.74 6,557.74 0.0K
15:38 6,557.69 6,557.69 6,557.69 6,557.69 0.0K
15:39 6,557.67 6,557.67 6,557.67 6,557.67 0.0K
15:40 6,557.65 6,557.65 6,557.65 6,557.65 0.0K
15:41 6,557.72 6,557.72 6,557.72 6,557.72 0.0K
15:42 6,557.80 6,557.80 6,557.80 6,557.80 0.0K
15:43 6,557.84 6,557.84 6,557.84 6,557.84 0.0K
15:44 6,557.72 6,557.72 6,557.72 6,557.72 0.0K
15:45 6,558.03 6,558.03 6,558.03 6,558.03 0.0K
15:46 6,558.18 6,558.18 6,558.18 6,558.18 0.0K
15:47 6,557.93 6,557.93 6,557.93 6,557.93 0.0K
15:48 6,557.68 6,557.68 6,557.68 6,557.68 0.0K
15:49 6,557.58 6,557.58 6,557.58 6,557.58 0.0K
15:50 6,557.50 6,557.50 6,557.50 6,557.50 0.0K
15:51 6,557.27 6,557.27 6,557.27 6,557.27 0.0K
15:52 6,557.20 6,557.20 6,557.20 6,557.20 0.0K
15:53 6,556.90 6,556.90 6,556.90 6,556.90 0.0K
15:54 6,556.78 6,556.78 6,556.78 6,556.78 0.0K
15:55 6,556.76 6,556.76 6,556.76 6,556.76 0.0K
15:56 6,556.74 6,556.74 6,556.74 6,556.74 0.0K
15:57 6,556.77 6,556.77 6,556.77 6,556.77 0.0K
15:58 6,556.61 6,556.61 6,556.61 6,556.61 0.0K
16:00 6,556.49 6,556.49 6,556.49 6,556.49 0.0K
16:01 6,556.25 6,556.25 6,556.25 6,556.25 0.0K
16:02 6,556.04 6,556.04 6,556.04 6,556.04 0.0K
16:03 6,556.02 6,556.02 6,556.02 6,556.02 0.0K
16:04 6,556.13 6,556.13 6,556.13 6,556.13 0.0K
16:05 6,556.24 6,556.24 6,556.24 6,556.24 0.0K
16:06 6,556.28 6,556.28 6,556.28 6,556.28 0.0K
16:07 6,556.25 6,556.25 6,556.25 6,556.25 0.0K
16:08 6,556.17 6,556.17 6,556.17 6,556.17 0.0K
16:09 6,556.18 6,556.18 6,556.18 6,556.18 0.0K
16:10 6,556.26 6,556.26 6,556.26 6,556.26 0.0K
16:11 6,556.26 6,556.26 6,556.26 6,556.26 0.0K
16:12 6,556.24 6,556.24 6,556.24 6,556.24 0.0K
16:13 6,556.33 6,556.33 6,556.33 6,556.33 0.0K
16:14 6,556.37 6,556.37 6,556.37 6,556.37 0.0K
17:30 6,556.37 6,556.37 6,556.37 6,556.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음