OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,689.67
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,603.10 6,603.10 6,603.10 6,603.10 0.0K
08:59 6,603.20 6,603.20 6,603.20 6,603.20 0.0K
09:00 6,603.16 6,603.16 6,603.16 6,603.16 0.0K
09:01 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
09:02 6,603.19 6,603.19 6,603.19 6,603.19 0.0K
09:03 6,603.62 6,603.62 6,603.62 6,603.62 0.0K
09:04 6,603.64 6,603.64 6,603.64 6,603.64 0.0K
09:05 6,603.77 6,603.77 6,603.77 6,603.77 0.0K
09:06 6,603.94 6,603.94 6,603.94 6,603.94 0.0K
09:07 6,603.87 6,603.87 6,603.87 6,603.87 0.0K
09:08 6,603.70 6,603.70 6,603.70 6,603.70 0.0K
09:09 6,603.85 6,603.85 6,603.85 6,603.85 0.0K
09:10 6,603.85 6,603.85 6,603.85 6,603.85 0.0K
09:11 6,603.65 6,603.65 6,603.65 6,603.65 0.0K
09:12 6,603.08 6,603.08 6,603.08 6,603.08 0.0K
09:13 6,603.13 6,603.13 6,603.13 6,603.13 0.0K
09:14 6,603.10 6,603.10 6,603.10 6,603.10 0.0K
09:15 6,603.10 6,603.10 6,603.10 6,603.10 0.0K
09:16 6,603.36 6,603.36 6,603.36 6,603.36 0.0K
09:17 6,603.39 6,603.39 6,603.39 6,603.39 0.0K
09:18 6,603.41 6,603.41 6,603.41 6,603.41 0.0K
09:19 6,603.39 6,603.39 6,603.39 6,603.39 0.0K
09:21 6,603.39 6,603.39 6,603.39 6,603.39 0.0K
09:23 6,603.42 6,603.42 6,603.42 6,603.42 0.0K
09:24 6,603.44 6,603.44 6,603.44 6,603.44 0.0K
09:25 6,603.51 6,603.51 6,603.51 6,603.51 0.0K
09:26 6,603.50 6,603.50 6,603.50 6,603.50 0.0K
09:27 6,604.16 6,604.16 6,604.16 6,604.16 0.0K
09:28 6,604.14 6,604.14 6,604.14 6,604.14 0.0K
09:29 6,604.02 6,604.02 6,604.02 6,604.02 0.0K
09:30 6,603.84 6,603.84 6,603.84 6,603.84 0.0K
09:31 6,603.61 6,603.61 6,603.61 6,603.61 0.0K
09:32 6,603.35 6,603.35 6,603.35 6,603.35 0.0K
09:33 6,603.55 6,603.55 6,603.55 6,603.55 0.0K
09:34 6,603.58 6,603.58 6,603.58 6,603.58 0.0K
09:35 6,603.66 6,603.66 6,603.66 6,603.66 0.0K
09:36 6,603.46 6,603.46 6,603.46 6,603.46 0.0K
09:37 6,603.23 6,603.23 6,603.23 6,603.23 0.0K
09:38 6,603.04 6,603.04 6,603.04 6,603.04 0.0K
09:39 6,603.19 6,603.19 6,603.19 6,603.19 0.0K
09:40 6,603.41 6,603.41 6,603.41 6,603.41 0.0K
09:41 6,603.88 6,603.88 6,603.88 6,603.88 0.0K
09:42 6,604.21 6,604.21 6,604.21 6,604.21 0.0K
09:43 6,604.17 6,604.17 6,604.17 6,604.17 0.0K
09:44 6,604.33 6,604.33 6,604.33 6,604.33 0.0K
09:45 6,604.38 6,604.38 6,604.38 6,604.38 0.0K
09:46 6,604.21 6,604.21 6,604.21 6,604.21 0.0K
09:47 6,603.91 6,603.91 6,603.91 6,603.91 0.0K
09:48 6,603.99 6,603.99 6,603.99 6,603.99 0.0K
09:49 6,603.83 6,603.83 6,603.83 6,603.83 0.0K
09:50 6,603.93 6,603.93 6,603.93 6,603.93 0.0K
09:51 6,603.70 6,603.70 6,603.70 6,603.70 0.0K
09:52 6,603.88 6,603.88 6,603.88 6,603.88 0.0K
09:53 6,604.02 6,604.02 6,604.02 6,604.02 0.0K
09:54 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
09:55 6,603.90 6,603.90 6,603.90 6,603.90 0.0K
09:56 6,603.91 6,603.91 6,603.91 6,603.91 0.0K
09:57 6,603.86 6,603.86 6,603.86 6,603.86 0.0K
09:58 6,603.88 6,603.88 6,603.88 6,603.88 0.0K
09:59 6,604.13 6,604.13 6,604.13 6,604.13 0.0K
10:00 6,603.93 6,603.93 6,603.93 6,603.93 0.0K
10:01 6,604.22 6,604.22 6,604.22 6,604.22 0.0K
10:02 6,604.29 6,604.29 6,604.29 6,604.29 0.0K
10:03 6,604.29 6,604.29 6,604.29 6,604.29 0.0K
10:04 6,604.38 6,604.38 6,604.38 6,604.38 0.0K
10:05 6,604.22 6,604.22 6,604.22 6,604.22 0.0K
10:06 6,604.20 6,604.20 6,604.20 6,604.20 0.0K
10:07 6,604.24 6,604.24 6,604.24 6,604.24 0.0K
10:08 6,604.26 6,604.26 6,604.26 6,604.26 0.0K
10:09 6,604.32 6,604.32 6,604.32 6,604.32 0.0K
10:10 6,604.35 6,604.35 6,604.35 6,604.35 0.0K
10:11 6,604.30 6,604.30 6,604.30 6,604.30 0.0K
10:12 6,604.32 6,604.32 6,604.32 6,604.32 0.0K
10:13 6,604.21 6,604.21 6,604.21 6,604.21 0.0K
10:14 6,604.20 6,604.20 6,604.20 6,604.20 0.0K
10:16 6,604.30 6,604.30 6,604.30 6,604.30 0.0K
10:17 6,604.46 6,604.46 6,604.46 6,604.46 0.0K
10:18 6,604.50 6,604.50 6,604.50 6,604.50 0.0K
10:19 6,604.52 6,604.52 6,604.52 6,604.52 0.0K
10:20 6,604.53 6,604.53 6,604.53 6,604.53 0.0K
10:21 6,604.51 6,604.51 6,604.51 6,604.51 0.0K
10:22 6,604.60 6,604.60 6,604.60 6,604.60 0.0K
10:23 6,604.60 6,604.60 6,604.60 6,604.60 0.0K
10:24 6,604.64 6,604.64 6,604.64 6,604.64 0.0K
10:25 6,604.63 6,604.63 6,604.63 6,604.63 0.0K
10:27 6,604.65 6,604.65 6,604.65 6,604.65 0.0K
10:28 6,604.91 6,604.91 6,604.91 6,604.91 0.0K
10:29 6,605.01 6,605.01 6,605.01 6,605.01 0.0K
10:30 6,605.06 6,605.06 6,605.06 6,605.06 0.0K
10:31 6,605.01 6,605.01 6,605.01 6,605.01 0.0K
10:32 6,605.10 6,605.10 6,605.10 6,605.10 0.0K
10:33 6,605.09 6,605.09 6,605.09 6,605.09 0.0K
10:34 6,605.24 6,605.24 6,605.24 6,605.24 0.0K
10:35 6,605.21 6,605.21 6,605.21 6,605.21 0.0K
10:36 6,605.29 6,605.29 6,605.29 6,605.29 0.0K
10:38 6,605.57 6,605.57 6,605.57 6,605.57 0.0K
10:39 6,605.95 6,605.95 6,605.95 6,605.95 0.0K
10:40 6,605.84 6,605.84 6,605.84 6,605.84 0.0K
10:41 6,605.84 6,605.84 6,605.84 6,605.84 0.0K
10:42 6,606.10 6,606.10 6,606.10 6,606.10 0.0K
10:43 6,606.11 6,606.11 6,606.11 6,606.11 0.0K
10:44 6,606.18 6,606.18 6,606.18 6,606.18 0.0K
10:45 6,606.30 6,606.30 6,606.30 6,606.30 0.0K
10:46 6,607.31 6,607.31 6,607.31 6,607.31 0.0K
10:47 6,607.35 6,607.35 6,607.35 6,607.35 0.0K
10:48 6,607.31 6,607.31 6,607.31 6,607.31 0.0K
10:49 6,607.44 6,607.44 6,607.44 6,607.44 0.0K
10:50 6,607.46 6,607.46 6,607.46 6,607.46 0.0K
10:51 6,607.41 6,607.41 6,607.41 6,607.41 0.0K
10:52 6,607.42 6,607.42 6,607.42 6,607.42 0.0K
10:54 6,607.46 6,607.46 6,607.46 6,607.46 0.0K
10:56 6,607.62 6,607.62 6,607.62 6,607.62 0.0K
10:57 6,607.54 6,607.54 6,607.54 6,607.54 0.0K
10:58 6,607.56 6,607.56 6,607.56 6,607.56 0.0K
11:00 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:01 6,606.90 6,606.90 6,606.90 6,606.90 0.0K
11:02 6,606.84 6,606.84 6,606.84 6,606.84 0.0K
11:03 6,606.39 6,606.39 6,606.39 6,606.39 0.0K
11:04 6,606.38 6,606.38 6,606.38 6,606.38 0.0K
11:06 6,606.37 6,606.37 6,606.37 6,606.37 0.0K
11:07 6,606.23 6,606.23 6,606.23 6,606.23 0.0K
11:08 6,606.30 6,606.30 6,606.30 6,606.30 0.0K
11:09 6,606.28 6,606.28 6,606.28 6,606.28 0.0K
11:10 6,606.27 6,606.27 6,606.27 6,606.27 0.0K
11:11 6,605.94 6,605.94 6,605.94 6,605.94 0.0K
11:13 6,605.85 6,605.85 6,605.85 6,605.85 0.0K
11:15 6,605.95 6,605.95 6,605.95 6,605.95 0.0K
11:16 6,605.88 6,605.88 6,605.88 6,605.88 0.0K
11:17 6,605.92 6,605.92 6,605.92 6,605.92 0.0K
11:18 6,605.95 6,605.95 6,605.95 6,605.95 0.0K
11:19 6,605.88 6,605.88 6,605.88 6,605.88 0.0K
11:20 6,606.01 6,606.01 6,606.01 6,606.01 0.0K
11:21 6,606.13 6,606.13 6,606.13 6,606.13 0.0K
11:22 6,605.94 6,605.94 6,605.94 6,605.94 0.0K
11:23 6,605.73 6,605.73 6,605.73 6,605.73 0.0K
11:24 6,605.78 6,605.78 6,605.78 6,605.78 0.0K
11:25 6,605.81 6,605.81 6,605.81 6,605.81 0.0K
11:26 6,605.85 6,605.85 6,605.85 6,605.85 0.0K
11:27 6,605.86 6,605.86 6,605.86 6,605.86 0.0K
11:28 6,605.88 6,605.88 6,605.88 6,605.88 0.0K
11:31 6,605.57 6,605.57 6,605.57 6,605.57 0.0K
11:32 6,605.46 6,605.46 6,605.46 6,605.46 0.0K
11:33 6,605.50 6,605.50 6,605.50 6,605.50 0.0K
11:39 6,605.46 6,605.46 6,605.46 6,605.46 0.0K
11:40 6,605.49 6,605.49 6,605.49 6,605.49 0.0K
11:42 6,605.40 6,605.40 6,605.40 6,605.40 0.0K
11:44 6,605.38 6,605.38 6,605.38 6,605.38 0.0K
11:45 6,605.30 6,605.30 6,605.30 6,605.30 0.0K
11:46 6,605.14 6,605.14 6,605.14 6,605.14 0.0K
11:47 6,605.20 6,605.20 6,605.20 6,605.20 0.0K
11:48 6,605.16 6,605.16 6,605.16 6,605.16 0.0K
11:49 6,605.24 6,605.24 6,605.24 6,605.24 0.0K
11:50 6,605.19 6,605.19 6,605.19 6,605.19 0.0K
11:52 6,605.13 6,605.13 6,605.13 6,605.13 0.0K
11:53 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
11:54 6,604.99 6,604.99 6,604.99 6,604.99 0.0K
11:55 6,605.21 6,605.21 6,605.21 6,605.21 0.0K
11:56 6,605.26 6,605.26 6,605.26 6,605.26 0.0K
11:57 6,605.10 6,605.10 6,605.10 6,605.10 0.0K
11:58 6,605.08 6,605.08 6,605.08 6,605.08 0.0K
11:59 6,605.01 6,605.01 6,605.01 6,605.01 0.0K
12:00 6,604.78 6,604.78 6,604.78 6,604.78 0.0K
12:01 6,604.87 6,604.87 6,604.87 6,604.87 0.0K
12:02 6,604.78 6,604.78 6,604.78 6,604.78 0.0K
12:03 6,604.80 6,604.80 6,604.80 6,604.80 0.0K
12:04 6,604.81 6,604.81 6,604.81 6,604.81 0.0K
12:05 6,604.68 6,604.68 6,604.68 6,604.68 0.0K
12:06 6,604.99 6,604.99 6,604.99 6,604.99 0.0K
12:08 6,605.02 6,605.02 6,605.02 6,605.02 0.0K
12:09 6,605.08 6,605.08 6,605.08 6,605.08 0.0K
12:10 6,604.94 6,604.94 6,604.94 6,604.94 0.0K
12:11 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
12:14 6,604.97 6,604.97 6,604.97 6,604.97 0.0K
12:15 6,604.99 6,604.99 6,604.99 6,604.99 0.0K
12:16 6,605.05 6,605.05 6,605.05 6,605.05 0.0K
12:17 6,605.02 6,605.02 6,605.02 6,605.02 0.0K
12:18 6,604.96 6,604.96 6,604.96 6,604.96 0.0K
12:20 6,604.97 6,604.97 6,604.97 6,604.97 0.0K
12:21 6,604.99 6,604.99 6,604.99 6,604.99 0.0K
12:23 6,605.04 6,605.04 6,605.04 6,605.04 0.0K
12:24 6,605.15 6,605.15 6,605.15 6,605.15 0.0K
12:25 6,605.26 6,605.26 6,605.26 6,605.26 0.0K
12:26 6,605.19 6,605.19 6,605.19 6,605.19 0.0K
12:28 6,605.15 6,605.15 6,605.15 6,605.15 0.0K
12:29 6,605.19 6,605.19 6,605.19 6,605.19 0.0K
12:30 6,605.15 6,605.15 6,605.15 6,605.15 0.0K
12:31 6,605.19 6,605.19 6,605.19 6,605.19 0.0K
12:32 6,605.11 6,605.11 6,605.11 6,605.11 0.0K
12:34 6,605.15 6,605.15 6,605.15 6,605.15 0.0K
12:35 6,605.19 6,605.19 6,605.19 6,605.19 0.0K
12:36 6,605.29 6,605.29 6,605.29 6,605.29 0.0K
12:37 6,605.22 6,605.22 6,605.22 6,605.22 0.0K
12:39 6,605.29 6,605.29 6,605.29 6,605.29 0.0K
12:41 6,605.33 6,605.33 6,605.33 6,605.33 0.0K
12:43 6,605.39 6,605.39 6,605.39 6,605.39 0.0K
12:44 6,605.88 6,605.88 6,605.88 6,605.88 0.0K
12:45 6,605.80 6,605.80 6,605.80 6,605.80 0.0K
12:48 6,605.75 6,605.75 6,605.75 6,605.75 0.0K
12:50 6,605.85 6,605.85 6,605.85 6,605.85 0.0K
12:51 6,605.88 6,605.88 6,605.88 6,605.88 0.0K
12:54 6,605.98 6,605.98 6,605.98 6,605.98 0.0K
12:56 6,606.15 6,606.15 6,606.15 6,606.15 0.0K
12:57 6,606.24 6,606.24 6,606.24 6,606.24 0.0K
12:58 6,606.36 6,606.36 6,606.36 6,606.36 0.0K
12:59 6,606.32 6,606.32 6,606.32 6,606.32 0.0K
13:00 6,606.39 6,606.39 6,606.39 6,606.39 0.0K
13:01 6,606.43 6,606.43 6,606.43 6,606.43 0.0K
13:02 6,606.47 6,606.47 6,606.47 6,606.47 0.0K
13:04 6,607.27 6,607.27 6,607.27 6,607.27 0.0K
13:05 6,607.50 6,607.50 6,607.50 6,607.50 0.0K
13:06 6,607.46 6,607.46 6,607.46 6,607.46 0.0K
13:07 6,607.26 6,607.26 6,607.26 6,607.26 0.0K
13:08 6,607.18 6,607.18 6,607.18 6,607.18 0.0K
13:09 6,607.15 6,607.15 6,607.15 6,607.15 0.0K
13:10 6,607.32 6,607.32 6,607.32 6,607.32 0.0K
13:11 6,607.30 6,607.30 6,607.30 6,607.30 0.0K
13:12 6,607.42 6,607.42 6,607.42 6,607.42 0.0K
13:13 6,607.46 6,607.46 6,607.46 6,607.46 0.0K
13:14 6,607.57 6,607.57 6,607.57 6,607.57 0.0K
13:15 6,607.59 6,607.59 6,607.59 6,607.59 0.0K
13:16 6,607.99 6,607.99 6,607.99 6,607.99 0.0K
13:17 6,607.89 6,607.89 6,607.89 6,607.89 0.0K
13:18 6,607.81 6,607.81 6,607.81 6,607.81 0.0K
13:21 6,607.42 6,607.42 6,607.42 6,607.42 0.0K
13:22 6,607.45 6,607.45 6,607.45 6,607.45 0.0K
13:23 6,607.44 6,607.44 6,607.44 6,607.44 0.0K
13:24 6,607.60 6,607.60 6,607.60 6,607.60 0.0K
13:25 6,607.97 6,607.97 6,607.97 6,607.97 0.0K
13:29 6,608.01 6,608.01 6,608.01 6,608.01 0.0K
13:30 6,608.05 6,608.05 6,608.05 6,608.05 0.0K
13:31 6,608.07 6,608.07 6,608.07 6,608.07 0.0K
13:32 6,608.12 6,608.12 6,608.12 6,608.12 0.0K
13:33 6,608.18 6,608.18 6,608.18 6,608.18 0.0K
13:34 6,608.16 6,608.16 6,608.16 6,608.16 0.0K
13:35 6,608.13 6,608.13 6,608.13 6,608.13 0.0K
13:36 6,608.16 6,608.16 6,608.16 6,608.16 0.0K
13:37 6,608.02 6,608.02 6,608.02 6,608.02 0.0K
13:38 6,608.08 6,608.08 6,608.08 6,608.08 0.0K
13:39 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
13:40 6,607.96 6,607.96 6,607.96 6,607.96 0.0K
13:41 6,607.85 6,607.85 6,607.85 6,607.85 0.0K
13:42 6,607.82 6,607.82 6,607.82 6,607.82 0.0K
13:43 6,607.89 6,607.89 6,607.89 6,607.89 0.0K
13:46 6,607.90 6,607.90 6,607.90 6,607.90 0.0K
13:47 6,607.95 6,607.95 6,607.95 6,607.95 0.0K
13:48 6,608.05 6,608.05 6,608.05 6,608.05 0.0K
13:50 6,607.98 6,607.98 6,607.98 6,607.98 0.0K
13:51 6,607.99 6,607.99 6,607.99 6,607.99 0.0K
13:52 6,608.03 6,608.03 6,608.03 6,608.03 0.0K
13:53 6,608.08 6,608.08 6,608.08 6,608.08 0.0K
13:54 6,608.08 6,608.08 6,608.08 6,608.08 0.0K
13:56 6,608.01 6,608.01 6,608.01 6,608.01 0.0K
13:58 6,608.06 6,608.06 6,608.06 6,608.06 0.0K
14:02 6,608.08 6,608.08 6,608.08 6,608.08 0.0K
14:03 6,607.81 6,607.81 6,607.81 6,607.81 0.0K
14:04 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
14:06 6,607.78 6,607.78 6,607.78 6,607.78 0.0K
14:07 6,607.57 6,607.57 6,607.57 6,607.57 0.0K
14:08 6,607.44 6,607.44 6,607.44 6,607.44 0.0K
14:09 6,607.18 6,607.18 6,607.18 6,607.18 0.0K
14:10 6,607.20 6,607.20 6,607.20 6,607.20 0.0K
14:12 6,607.22 6,607.22 6,607.22 6,607.22 0.0K
14:13 6,607.20 6,607.20 6,607.20 6,607.20 0.0K
14:15 6,607.16 6,607.16 6,607.16 6,607.16 0.0K
14:17 6,607.20 6,607.20 6,607.20 6,607.20 0.0K
14:18 6,606.78 6,606.78 6,606.78 6,606.78 0.0K
14:19 6,606.80 6,606.80 6,606.80 6,606.80 0.0K
14:20 6,606.83 6,606.83 6,606.83 6,606.83 0.0K
14:21 6,606.87 6,606.87 6,606.87 6,606.87 0.0K
14:22 6,607.30 6,607.30 6,607.30 6,607.30 0.0K
14:23 6,607.65 6,607.65 6,607.65 6,607.65 0.0K
14:24 6,607.66 6,607.66 6,607.66 6,607.66 0.0K
14:25 6,607.46 6,607.46 6,607.46 6,607.46 0.0K
14:26 6,607.41 6,607.41 6,607.41 6,607.41 0.0K
14:27 6,607.38 6,607.38 6,607.38 6,607.38 0.0K
14:28 6,607.20 6,607.20 6,607.20 6,607.20 0.0K
14:29 6,607.03 6,607.03 6,607.03 6,607.03 0.0K
14:30 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
14:31 6,607.03 6,607.03 6,607.03 6,607.03 0.0K
14:32 6,606.99 6,606.99 6,606.99 6,606.99 0.0K
14:33 6,607.02 6,607.02 6,607.02 6,607.02 0.0K
14:34 6,607.01 6,607.01 6,607.01 6,607.01 0.0K
14:35 6,606.92 6,606.92 6,606.92 6,606.92 0.0K
14:36 6,606.84 6,606.84 6,606.84 6,606.84 0.0K
14:37 6,606.04 6,606.04 6,606.04 6,606.04 0.0K
14:38 6,605.74 6,605.74 6,605.74 6,605.74 0.0K
14:39 6,605.68 6,605.68 6,605.68 6,605.68 0.0K
14:40 6,605.54 6,605.54 6,605.54 6,605.54 0.0K
14:41 6,605.20 6,605.20 6,605.20 6,605.20 0.0K
14:42 6,604.60 6,604.60 6,604.60 6,604.60 0.0K
14:43 6,604.52 6,604.52 6,604.52 6,604.52 0.0K
14:44 6,604.49 6,604.49 6,604.49 6,604.49 0.0K
14:46 6,604.45 6,604.45 6,604.45 6,604.45 0.0K
14:47 6,604.34 6,604.34 6,604.34 6,604.34 0.0K
14:48 6,604.18 6,604.18 6,604.18 6,604.18 0.0K
14:49 6,603.61 6,603.61 6,603.61 6,603.61 0.0K
14:50 6,603.56 6,603.56 6,603.56 6,603.56 0.0K
14:51 6,603.59 6,603.59 6,603.59 6,603.59 0.0K
14:52 6,603.56 6,603.56 6,603.56 6,603.56 0.0K
14:54 6,603.58 6,603.58 6,603.58 6,603.58 0.0K
14:55 6,603.55 6,603.55 6,603.55 6,603.55 0.0K
14:56 6,603.56 6,603.56 6,603.56 6,603.56 0.0K
14:57 6,603.55 6,603.55 6,603.55 6,603.55 0.0K
14:59 6,603.59 6,603.59 6,603.59 6,603.59 0.0K
15:00 6,603.53 6,603.53 6,603.53 6,603.53 0.0K
15:01 6,603.31 6,603.31 6,603.31 6,603.31 0.0K
15:02 6,603.28 6,603.28 6,603.28 6,603.28 0.0K
15:03 6,603.33 6,603.33 6,603.33 6,603.33 0.0K
15:04 6,603.44 6,603.44 6,603.44 6,603.44 0.0K
15:05 6,603.56 6,603.56 6,603.56 6,603.56 0.0K
15:06 6,603.57 6,603.57 6,603.57 6,603.57 0.0K
15:09 6,603.61 6,603.61 6,603.61 6,603.61 0.0K
15:10 6,603.57 6,603.57 6,603.57 6,603.57 0.0K
15:11 6,603.56 6,603.56 6,603.56 6,603.56 0.0K
15:12 6,603.58 6,603.58 6,603.58 6,603.58 0.0K
15:13 6,603.61 6,603.61 6,603.61 6,603.61 0.0K
15:14 6,603.65 6,603.65 6,603.65 6,603.65 0.0K
15:15 6,603.74 6,603.74 6,603.74 6,603.74 0.0K
15:16 6,603.82 6,603.82 6,603.82 6,603.82 0.0K
15:17 6,604.21 6,604.21 6,604.21 6,604.21 0.0K
15:18 6,604.22 6,604.22 6,604.22 6,604.22 0.0K
15:19 6,604.40 6,604.40 6,604.40 6,604.40 0.0K
15:20 6,604.43 6,604.43 6,604.43 6,604.43 0.0K
15:21 6,605.27 6,605.27 6,605.27 6,605.27 0.0K
15:22 6,605.45 6,605.45 6,605.45 6,605.45 0.0K
15:23 6,605.64 6,605.64 6,605.64 6,605.64 0.0K
15:24 6,605.71 6,605.71 6,605.71 6,605.71 0.0K
15:25 6,605.90 6,605.90 6,605.90 6,605.90 0.0K
15:26 6,605.90 6,605.90 6,605.90 6,605.90 0.0K
15:27 6,605.66 6,605.66 6,605.66 6,605.66 0.0K
15:28 6,605.74 6,605.74 6,605.74 6,605.74 0.0K
15:29 6,605.73 6,605.73 6,605.73 6,605.73 0.0K
15:30 6,605.74 6,605.74 6,605.74 6,605.74 0.0K
15:31 6,605.73 6,605.73 6,605.73 6,605.73 0.0K
15:32 6,605.64 6,605.64 6,605.64 6,605.64 0.0K
15:33 6,605.58 6,605.58 6,605.58 6,605.58 0.0K
15:34 6,605.72 6,605.72 6,605.72 6,605.72 0.0K
15:35 6,605.83 6,605.83 6,605.83 6,605.83 0.0K
15:36 6,605.88 6,605.88 6,605.88 6,605.88 0.0K
15:38 6,605.99 6,605.99 6,605.99 6,605.99 0.0K
15:39 6,606.09 6,606.09 6,606.09 6,606.09 0.0K
15:40 6,606.27 6,606.27 6,606.27 6,606.27 0.0K
15:41 6,606.25 6,606.25 6,606.25 6,606.25 0.0K
15:42 6,606.40 6,606.40 6,606.40 6,606.40 0.0K
15:43 6,606.30 6,606.30 6,606.30 6,606.30 0.0K
15:44 6,606.33 6,606.33 6,606.33 6,606.33 0.0K
15:45 6,606.19 6,606.19 6,606.19 6,606.19 0.0K
15:46 6,606.23 6,606.23 6,606.23 6,606.23 0.0K
15:47 6,606.82 6,606.82 6,606.82 6,606.82 0.0K
15:48 6,607.11 6,607.11 6,607.11 6,607.11 0.0K
15:49 6,607.13 6,607.13 6,607.13 6,607.13 0.0K
15:50 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
15:51 6,607.06 6,607.06 6,607.06 6,607.06 0.0K
15:52 6,607.19 6,607.19 6,607.19 6,607.19 0.0K
15:53 6,607.23 6,607.23 6,607.23 6,607.23 0.0K
15:54 6,607.31 6,607.31 6,607.31 6,607.31 0.0K
15:55 6,607.24 6,607.24 6,607.24 6,607.24 0.0K
15:56 6,607.24 6,607.24 6,607.24 6,607.24 0.0K
15:57 6,607.22 6,607.22 6,607.22 6,607.22 0.0K
15:58 6,607.20 6,607.20 6,607.20 6,607.20 0.0K
15:59 6,607.23 6,607.23 6,607.23 6,607.23 0.0K
16:00 6,606.94 6,606.94 6,606.94 6,606.94 0.0K
16:01 6,606.95 6,606.95 6,606.95 6,606.95 0.0K
16:02 6,607.02 6,607.02 6,607.02 6,607.02 0.0K
16:03 6,607.12 6,607.12 6,607.12 6,607.12 0.0K
16:04 6,607.14 6,607.14 6,607.14 6,607.14 0.0K
16:05 6,607.29 6,607.29 6,607.29 6,607.29 0.0K
16:06 6,608.16 6,608.16 6,608.16 6,608.16 0.0K
16:07 6,608.15 6,608.15 6,608.15 6,608.15 0.0K
16:08 6,608.29 6,608.29 6,608.29 6,608.29 0.0K
16:09 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
16:10 6,608.62 6,608.62 6,608.62 6,608.62 0.0K
16:11 6,609.01 6,609.01 6,609.01 6,609.01 0.0K
16:12 6,609.13 6,609.13 6,609.13 6,609.13 0.0K
16:13 6,609.08 6,609.08 6,609.08 6,609.08 0.0K
16:14 6,608.98 6,608.98 6,608.98 6,608.98 0.0K
17:30 6,608.98 6,608.98 6,608.98 6,608.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음