OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,543.61 6,543.61 6,543.61 6,543.61 0.0K
08:59 6,543.53 6,543.53 6,543.53 6,543.53 0.0K
09:00 6,543.50 6,543.50 6,543.50 6,543.50 0.0K
09:01 6,543.33 6,543.33 6,543.33 6,543.33 0.0K
09:02 6,542.91 6,542.91 6,542.91 6,542.91 0.0K
09:03 6,542.90 6,542.90 6,542.90 6,542.90 0.0K
09:04 6,542.88 6,542.88 6,542.88 6,542.88 0.0K
09:05 6,542.97 6,542.97 6,542.97 6,542.97 0.0K
09:06 6,542.96 6,542.96 6,542.96 6,542.96 0.0K
09:07 6,542.88 6,542.88 6,542.88 6,542.88 0.0K
09:08 6,543.13 6,543.13 6,543.13 6,543.13 0.0K
09:09 6,543.09 6,543.09 6,543.09 6,543.09 0.0K
09:10 6,543.07 6,543.07 6,543.07 6,543.07 0.0K
09:11 6,543.02 6,543.02 6,543.02 6,543.02 0.0K
09:12 6,543.04 6,543.04 6,543.04 6,543.04 0.0K
09:13 6,543.08 6,543.08 6,543.08 6,543.08 0.0K
09:14 6,543.27 6,543.27 6,543.27 6,543.27 0.0K
09:15 6,543.31 6,543.31 6,543.31 6,543.31 0.0K
09:16 6,543.16 6,543.16 6,543.16 6,543.16 0.0K
09:17 6,543.23 6,543.23 6,543.23 6,543.23 0.0K
09:18 6,543.17 6,543.17 6,543.17 6,543.17 0.0K
09:19 6,543.11 6,543.11 6,543.11 6,543.11 0.0K
09:20 6,543.02 6,543.02 6,543.02 6,543.02 0.0K
09:22 6,543.28 6,543.28 6,543.28 6,543.28 0.0K
09:23 6,543.29 6,543.29 6,543.29 6,543.29 0.0K
09:24 6,543.30 6,543.30 6,543.30 6,543.30 0.0K
09:25 6,543.19 6,543.19 6,543.19 6,543.19 0.0K
09:26 6,543.25 6,543.25 6,543.25 6,543.25 0.0K
09:27 6,543.42 6,543.42 6,543.42 6,543.42 0.0K
09:28 6,543.34 6,543.34 6,543.34 6,543.34 0.0K
09:29 6,543.28 6,543.28 6,543.28 6,543.28 0.0K
09:30 6,543.26 6,543.26 6,543.26 6,543.26 0.0K
09:31 6,543.12 6,543.12 6,543.12 6,543.12 0.0K
09:32 6,543.10 6,543.10 6,543.10 6,543.10 0.0K
09:33 6,543.09 6,543.09 6,543.09 6,543.09 0.0K
09:34 6,543.06 6,543.06 6,543.06 6,543.06 0.0K
09:35 6,543.03 6,543.03 6,543.03 6,543.03 0.0K
09:36 6,543.06 6,543.06 6,543.06 6,543.06 0.0K
09:37 6,543.10 6,543.10 6,543.10 6,543.10 0.0K
09:38 6,543.09 6,543.09 6,543.09 6,543.09 0.0K
09:39 6,543.15 6,543.15 6,543.15 6,543.15 0.0K
09:40 6,543.05 6,543.05 6,543.05 6,543.05 0.0K
09:41 6,543.01 6,543.01 6,543.01 6,543.01 0.0K
09:43 6,543.09 6,543.09 6,543.09 6,543.09 0.0K
09:45 6,543.20 6,543.20 6,543.20 6,543.20 0.0K
09:46 6,543.29 6,543.29 6,543.29 6,543.29 0.0K
09:47 6,543.18 6,543.18 6,543.18 6,543.18 0.0K
09:48 6,543.15 6,543.15 6,543.15 6,543.15 0.0K
09:49 6,543.16 6,543.16 6,543.16 6,543.16 0.0K
09:50 6,543.22 6,543.22 6,543.22 6,543.22 0.0K
09:51 6,543.49 6,543.49 6,543.49 6,543.49 0.0K
09:52 6,543.55 6,543.55 6,543.55 6,543.55 0.0K
09:53 6,543.52 6,543.52 6,543.52 6,543.52 0.0K
09:54 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
09:56 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
09:57 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
09:58 6,543.47 6,543.47 6,543.47 6,543.47 0.0K
09:59 6,543.58 6,543.58 6,543.58 6,543.58 0.0K
10:00 6,543.58 6,543.58 6,543.58 6,543.58 0.0K
10:01 6,543.58 6,543.58 6,543.58 6,543.58 0.0K
10:02 6,543.58 6,543.58 6,543.58 6,543.58 0.0K
10:03 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
10:04 6,543.55 6,543.55 6,543.55 6,543.55 0.0K
10:05 6,543.58 6,543.58 6,543.58 6,543.58 0.0K
10:07 6,543.57 6,543.57 6,543.57 6,543.57 0.0K
10:08 6,543.79 6,543.79 6,543.79 6,543.79 0.0K
10:09 6,543.77 6,543.77 6,543.77 6,543.77 0.0K
10:10 6,543.67 6,543.67 6,543.67 6,543.67 0.0K
10:11 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
10:12 6,544.01 6,544.01 6,544.01 6,544.01 0.0K
10:13 6,543.88 6,543.88 6,543.88 6,543.88 0.0K
10:14 6,543.93 6,543.93 6,543.93 6,543.93 0.0K
10:15 6,544.05 6,544.05 6,544.05 6,544.05 0.0K
10:16 6,543.83 6,543.83 6,543.83 6,543.83 0.0K
10:18 6,543.85 6,543.85 6,543.85 6,543.85 0.0K
10:19 6,543.84 6,543.84 6,543.84 6,543.84 0.0K
10:20 6,543.83 6,543.83 6,543.83 6,543.83 0.0K
10:21 6,543.87 6,543.87 6,543.87 6,543.87 0.0K
10:22 6,543.86 6,543.86 6,543.86 6,543.86 0.0K
10:24 6,543.87 6,543.87 6,543.87 6,543.87 0.0K
10:27 6,543.93 6,543.93 6,543.93 6,543.93 0.0K
10:28 6,543.94 6,543.94 6,543.94 6,543.94 0.0K
10:29 6,543.95 6,543.95 6,543.95 6,543.95 0.0K
10:30 6,544.20 6,544.20 6,544.20 6,544.20 0.0K
10:31 6,544.22 6,544.22 6,544.22 6,544.22 0.0K
10:33 6,544.09 6,544.09 6,544.09 6,544.09 0.0K
10:34 6,544.13 6,544.13 6,544.13 6,544.13 0.0K
10:35 6,544.25 6,544.25 6,544.25 6,544.25 0.0K
10:36 6,544.14 6,544.14 6,544.14 6,544.14 0.0K
10:37 6,544.20 6,544.20 6,544.20 6,544.20 0.0K
10:38 6,544.29 6,544.29 6,544.29 6,544.29 0.0K
10:39 6,544.20 6,544.20 6,544.20 6,544.20 0.0K
10:42 6,544.26 6,544.26 6,544.26 6,544.26 0.0K
10:43 6,544.50 6,544.50 6,544.50 6,544.50 0.0K
10:44 6,544.52 6,544.52 6,544.52 6,544.52 0.0K
10:45 6,544.47 6,544.47 6,544.47 6,544.47 0.0K
10:46 6,544.48 6,544.48 6,544.48 6,544.48 0.0K
10:49 6,544.30 6,544.30 6,544.30 6,544.30 0.0K
10:50 6,544.28 6,544.28 6,544.28 6,544.28 0.0K
10:53 6,544.27 6,544.27 6,544.27 6,544.27 0.0K
10:55 6,544.29 6,544.29 6,544.29 6,544.29 0.0K
10:56 6,544.30 6,544.30 6,544.30 6,544.30 0.0K
11:00 6,544.25 6,544.25 6,544.25 6,544.25 0.0K
11:01 6,544.07 6,544.07 6,544.07 6,544.07 0.0K
11:02 6,543.80 6,543.80 6,543.80 6,543.80 0.0K
11:03 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:05 6,543.79 6,543.79 6,543.79 6,543.79 0.0K
11:06 6,543.80 6,543.80 6,543.80 6,543.80 0.0K
11:11 6,543.82 6,543.82 6,543.82 6,543.82 0.0K
11:12 6,543.82 6,543.82 6,543.82 6,543.82 0.0K
11:13 6,543.79 6,543.79 6,543.79 6,543.79 0.0K
11:17 6,543.81 6,543.81 6,543.81 6,543.81 0.0K
11:18 6,543.73 6,543.73 6,543.73 6,543.73 0.0K
11:21 6,543.74 6,543.74 6,543.74 6,543.74 0.0K
11:22 6,543.84 6,543.84 6,543.84 6,543.84 0.0K
11:23 6,543.84 6,543.84 6,543.84 6,543.84 0.0K
11:24 6,543.84 6,543.84 6,543.84 6,543.84 0.0K
11:26 6,543.80 6,543.80 6,543.80 6,543.80 0.0K
11:27 6,543.77 6,543.77 6,543.77 6,543.77 0.0K
11:30 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:32 6,543.77 6,543.77 6,543.77 6,543.77 0.0K
11:34 6,543.77 6,543.77 6,543.77 6,543.77 0.0K
11:36 6,543.77 6,543.77 6,543.77 6,543.77 0.0K
11:37 6,543.75 6,543.75 6,543.75 6,543.75 0.0K
11:38 6,543.72 6,543.72 6,543.72 6,543.72 0.0K
11:40 6,543.71 6,543.71 6,543.71 6,543.71 0.0K
11:41 6,543.72 6,543.72 6,543.72 6,543.72 0.0K
11:42 6,543.71 6,543.71 6,543.71 6,543.71 0.0K
11:44 6,543.54 6,543.54 6,543.54 6,543.54 0.0K
11:45 6,543.43 6,543.43 6,543.43 6,543.43 0.0K
11:49 6,543.47 6,543.47 6,543.47 6,543.47 0.0K
11:51 6,543.45 6,543.45 6,543.45 6,543.45 0.0K
11:52 6,543.48 6,543.48 6,543.48 6,543.48 0.0K
11:55 6,543.54 6,543.54 6,543.54 6,543.54 0.0K
11:56 6,543.64 6,543.64 6,543.64 6,543.64 0.0K
11:58 6,543.76 6,543.76 6,543.76 6,543.76 0.0K
11:59 6,543.97 6,543.97 6,543.97 6,543.97 0.0K
12:00 6,543.94 6,543.94 6,543.94 6,543.94 0.0K
12:02 6,544.08 6,544.08 6,544.08 6,544.08 0.0K
12:03 6,544.83 6,544.83 6,544.83 6,544.83 0.0K
12:04 6,545.16 6,545.16 6,545.16 6,545.16 0.0K
12:05 6,545.10 6,545.10 6,545.10 6,545.10 0.0K
12:06 6,544.94 6,544.94 6,544.94 6,544.94 0.0K
12:08 6,544.99 6,544.99 6,544.99 6,544.99 0.0K
12:09 6,544.92 6,544.92 6,544.92 6,544.92 0.0K
12:10 6,544.94 6,544.94 6,544.94 6,544.94 0.0K
12:12 6,545.17 6,545.17 6,545.17 6,545.17 0.0K
12:13 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
12:15 6,545.52 6,545.52 6,545.52 6,545.52 0.0K
12:16 6,545.44 6,545.44 6,545.44 6,545.44 0.0K
12:17 6,545.54 6,545.54 6,545.54 6,545.54 0.0K
12:18 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
12:20 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
12:21 6,545.35 6,545.35 6,545.35 6,545.35 0.0K
12:22 6,545.32 6,545.32 6,545.32 6,545.32 0.0K
12:24 6,545.33 6,545.33 6,545.33 6,545.33 0.0K
12:25 6,545.29 6,545.29 6,545.29 6,545.29 0.0K
12:26 6,545.34 6,545.34 6,545.34 6,545.34 0.0K
12:27 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
12:28 6,545.62 6,545.62 6,545.62 6,545.62 0.0K
12:29 6,545.72 6,545.72 6,545.72 6,545.72 0.0K
12:32 6,545.71 6,545.71 6,545.71 6,545.71 0.0K
12:35 6,545.70 6,545.70 6,545.70 6,545.70 0.0K
12:36 6,545.71 6,545.71 6,545.71 6,545.71 0.0K
12:37 6,545.73 6,545.73 6,545.73 6,545.73 0.0K
12:38 6,545.88 6,545.88 6,545.88 6,545.88 0.0K
12:40 6,545.89 6,545.89 6,545.89 6,545.89 0.0K
12:41 6,545.89 6,545.89 6,545.89 6,545.89 0.0K
12:42 6,545.90 6,545.90 6,545.90 6,545.90 0.0K
12:43 6,545.89 6,545.89 6,545.89 6,545.89 0.0K
12:44 6,545.90 6,545.90 6,545.90 6,545.90 0.0K
12:45 6,546.29 6,546.29 6,546.29 6,546.29 0.0K
12:48 6,546.25 6,546.25 6,546.25 6,546.25 0.0K
12:53 6,546.32 6,546.32 6,546.32 6,546.32 0.0K
12:54 6,546.38 6,546.38 6,546.38 6,546.38 0.0K
12:56 6,546.35 6,546.35 6,546.35 6,546.35 0.0K
12:57 6,546.38 6,546.38 6,546.38 6,546.38 0.0K
12:59 6,546.35 6,546.35 6,546.35 6,546.35 0.0K
13:00 6,546.39 6,546.39 6,546.39 6,546.39 0.0K
13:01 6,546.35 6,546.35 6,546.35 6,546.35 0.0K
13:02 6,546.42 6,546.42 6,546.42 6,546.42 0.0K
13:03 6,546.45 6,546.45 6,546.45 6,546.45 0.0K
13:06 6,546.36 6,546.36 6,546.36 6,546.36 0.0K
13:09 6,546.49 6,546.49 6,546.49 6,546.49 0.0K
13:10 6,546.53 6,546.53 6,546.53 6,546.53 0.0K
13:11 6,546.63 6,546.63 6,546.63 6,546.63 0.0K
13:12 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
13:13 6,546.84 6,546.84 6,546.84 6,546.84 0.0K
13:14 6,546.94 6,546.94 6,546.94 6,546.94 0.0K
13:16 6,546.98 6,546.98 6,546.98 6,546.98 0.0K
13:17 6,547.28 6,547.28 6,547.28 6,547.28 0.0K
13:18 6,547.27 6,547.27 6,547.27 6,547.27 0.0K
13:24 6,547.47 6,547.47 6,547.47 6,547.47 0.0K
13:25 6,547.40 6,547.40 6,547.40 6,547.40 0.0K
13:26 6,547.17 6,547.17 6,547.17 6,547.17 0.0K
13:29 6,547.14 6,547.14 6,547.14 6,547.14 0.0K
13:31 6,547.05 6,547.05 6,547.05 6,547.05 0.0K
13:32 6,547.06 6,547.06 6,547.06 6,547.06 0.0K
13:33 6,546.83 6,546.83 6,546.83 6,546.83 0.0K
13:35 6,546.77 6,546.77 6,546.77 6,546.77 0.0K
13:36 6,546.77 6,546.77 6,546.77 6,546.77 0.0K
13:38 6,546.86 6,546.86 6,546.86 6,546.86 0.0K
13:40 6,546.81 6,546.81 6,546.81 6,546.81 0.0K
13:41 6,546.87 6,546.87 6,546.87 6,546.87 0.0K
13:42 6,546.89 6,546.89 6,546.89 6,546.89 0.0K
13:43 6,546.85 6,546.85 6,546.85 6,546.85 0.0K
13:44 6,546.85 6,546.85 6,546.85 6,546.85 0.0K
13:45 6,546.76 6,546.76 6,546.76 6,546.76 0.0K
13:46 6,546.77 6,546.77 6,546.77 6,546.77 0.0K
13:47 6,546.68 6,546.68 6,546.68 6,546.68 0.0K
13:48 6,546.73 6,546.73 6,546.73 6,546.73 0.0K
13:50 6,546.69 6,546.69 6,546.69 6,546.69 0.0K
13:51 6,546.66 6,546.66 6,546.66 6,546.66 0.0K
13:53 6,546.73 6,546.73 6,546.73 6,546.73 0.0K
13:54 6,546.69 6,546.69 6,546.69 6,546.69 0.0K
13:56 6,546.71 6,546.71 6,546.71 6,546.71 0.0K
13:57 6,546.74 6,546.74 6,546.74 6,546.74 0.0K
13:59 6,546.71 6,546.71 6,546.71 6,546.71 0.0K
14:01 6,546.74 6,546.74 6,546.74 6,546.74 0.0K
14:02 6,546.71 6,546.71 6,546.71 6,546.71 0.0K
14:05 6,546.74 6,546.74 6,546.74 6,546.74 0.0K
14:08 6,546.73 6,546.73 6,546.73 6,546.73 0.0K
14:09 6,546.79 6,546.79 6,546.79 6,546.79 0.0K
14:13 6,546.75 6,546.75 6,546.75 6,546.75 0.0K
14:15 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:17 6,546.45 6,546.45 6,546.45 6,546.45 0.0K
14:18 6,546.41 6,546.41 6,546.41 6,546.41 0.0K
14:19 6,546.35 6,546.35 6,546.35 6,546.35 0.0K
14:20 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:21 6,546.47 6,546.47 6,546.47 6,546.47 0.0K
14:22 6,546.40 6,546.40 6,546.40 6,546.40 0.0K
14:23 6,546.44 6,546.44 6,546.44 6,546.44 0.0K
14:24 6,546.50 6,546.50 6,546.50 6,546.50 0.0K
14:26 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
14:27 6,546.61 6,546.61 6,546.61 6,546.61 0.0K
14:28 6,546.67 6,546.67 6,546.67 6,546.67 0.0K
14:32 6,546.63 6,546.63 6,546.63 6,546.63 0.0K
14:33 6,546.43 6,546.43 6,546.43 6,546.43 0.0K
14:34 6,546.53 6,546.53 6,546.53 6,546.53 0.0K
14:36 6,546.49 6,546.49 6,546.49 6,546.49 0.0K
14:37 6,546.25 6,546.25 6,546.25 6,546.25 0.0K
14:39 6,546.21 6,546.21 6,546.21 6,546.21 0.0K
14:48 6,546.24 6,546.24 6,546.24 6,546.24 0.0K
14:52 6,546.23 6,546.23 6,546.23 6,546.23 0.0K
14:55 6,546.21 6,546.21 6,546.21 6,546.21 0.0K
14:56 6,546.16 6,546.16 6,546.16 6,546.16 0.0K
15:00 6,546.12 6,546.12 6,546.12 6,546.12 0.0K
15:02 6,546.11 6,546.11 6,546.11 6,546.11 0.0K
15:03 6,546.15 6,546.15 6,546.15 6,546.15 0.0K
15:04 6,546.19 6,546.19 6,546.19 6,546.19 0.0K
15:05 6,546.20 6,546.20 6,546.20 6,546.20 0.0K
15:06 6,546.21 6,546.21 6,546.21 6,546.21 0.0K
15:11 6,546.20 6,546.20 6,546.20 6,546.20 0.0K
15:13 6,546.19 6,546.19 6,546.19 6,546.19 0.0K
15:14 6,545.96 6,545.96 6,545.96 6,545.96 0.0K
15:15 6,545.92 6,545.92 6,545.92 6,545.92 0.0K
15:17 6,545.96 6,545.96 6,545.96 6,545.96 0.0K
15:20 6,546.00 6,546.00 6,546.00 6,546.00 0.0K
15:21 6,545.96 6,545.96 6,545.96 6,545.96 0.0K
15:22 6,546.07 6,546.07 6,546.07 6,546.07 0.0K
15:30 6,546.35 6,546.35 6,546.35 6,546.35 0.0K
15:31 6,546.29 6,546.29 6,546.29 6,546.29 0.0K
15:32 6,546.20 6,546.20 6,546.20 6,546.20 0.0K
15:33 6,546.09 6,546.09 6,546.09 6,546.09 0.0K
15:34 6,545.99 6,545.99 6,545.99 6,545.99 0.0K
15:35 6,545.77 6,545.77 6,545.77 6,545.77 0.0K
15:36 6,545.74 6,545.74 6,545.74 6,545.74 0.0K
15:37 6,545.79 6,545.79 6,545.79 6,545.79 0.0K
15:38 6,545.41 6,545.41 6,545.41 6,545.41 0.0K
15:39 6,545.42 6,545.42 6,545.42 6,545.42 0.0K
15:40 6,544.96 6,544.96 6,544.96 6,544.96 0.0K
15:41 6,544.89 6,544.89 6,544.89 6,544.89 0.0K
15:42 6,544.93 6,544.93 6,544.93 6,544.93 0.0K
15:43 6,544.96 6,544.96 6,544.96 6,544.96 0.0K
15:44 6,544.89 6,544.89 6,544.89 6,544.89 0.0K
15:45 6,544.86 6,544.86 6,544.86 6,544.86 0.0K
15:46 6,544.85 6,544.85 6,544.85 6,544.85 0.0K
15:47 6,544.78 6,544.78 6,544.78 6,544.78 0.0K
15:48 6,544.81 6,544.81 6,544.81 6,544.81 0.0K
15:49 6,544.78 6,544.78 6,544.78 6,544.78 0.0K
15:50 6,544.80 6,544.80 6,544.80 6,544.80 0.0K
15:51 6,544.78 6,544.78 6,544.78 6,544.78 0.0K
15:52 6,544.76 6,544.76 6,544.76 6,544.76 0.0K
15:53 6,544.76 6,544.76 6,544.76 6,544.76 0.0K
15:54 6,544.77 6,544.77 6,544.77 6,544.77 0.0K
15:55 6,544.75 6,544.75 6,544.75 6,544.75 0.0K
15:56 6,544.72 6,544.72 6,544.72 6,544.72 0.0K
15:58 6,544.73 6,544.73 6,544.73 6,544.73 0.0K
15:59 6,544.73 6,544.73 6,544.73 6,544.73 0.0K
16:00 6,544.61 6,544.61 6,544.61 6,544.61 0.0K
16:01 6,544.46 6,544.46 6,544.46 6,544.46 0.0K
16:02 6,544.44 6,544.44 6,544.44 6,544.44 0.0K
16:04 6,544.41 6,544.41 6,544.41 6,544.41 0.0K
16:05 6,544.37 6,544.37 6,544.37 6,544.37 0.0K
16:06 6,544.28 6,544.28 6,544.28 6,544.28 0.0K
16:07 6,544.28 6,544.28 6,544.28 6,544.28 0.0K
16:08 6,544.09 6,544.09 6,544.09 6,544.09 0.0K
16:09 6,543.85 6,543.85 6,543.85 6,543.85 0.0K
16:10 6,543.98 6,543.98 6,543.98 6,543.98 0.0K
16:11 6,543.89 6,543.89 6,543.89 6,543.89 0.0K
16:12 6,543.84 6,543.84 6,543.84 6,543.84 0.0K
16:13 6,543.74 6,543.74 6,543.74 6,543.74 0.0K
16:14 6,543.76 6,543.76 6,543.76 6,543.76 0.0K
17:30 6,543.76 6,543.76 6,543.76 6,543.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음