OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,624.27 6,624.27 6,624.27 6,624.27 0.0K
08:59 6,624.32 6,624.32 6,624.32 6,624.32 0.0K
09:00 6,624.38 6,624.38 6,624.38 6,624.38 0.0K
09:01 6,624.32 6,624.32 6,624.32 6,624.32 0.0K
09:02 6,624.72 6,624.72 6,624.72 6,624.72 0.0K
09:03 6,624.74 6,624.74 6,624.74 6,624.74 0.0K
09:04 6,624.61 6,624.61 6,624.61 6,624.61 0.0K
09:05 6,624.63 6,624.63 6,624.63 6,624.63 0.0K
09:07 6,624.61 6,624.61 6,624.61 6,624.61 0.0K
09:08 6,624.54 6,624.54 6,624.54 6,624.54 0.0K
09:09 6,624.44 6,624.44 6,624.44 6,624.44 0.0K
09:10 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
09:11 6,623.95 6,623.95 6,623.95 6,623.95 0.0K
09:12 6,624.15 6,624.15 6,624.15 6,624.15 0.0K
09:13 6,624.14 6,624.14 6,624.14 6,624.14 0.0K
09:14 6,624.08 6,624.08 6,624.08 6,624.08 0.0K
09:15 6,624.13 6,624.13 6,624.13 6,624.13 0.0K
09:16 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
09:17 6,624.07 6,624.07 6,624.07 6,624.07 0.0K
09:18 6,624.13 6,624.13 6,624.13 6,624.13 0.0K
09:19 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
09:22 6,624.33 6,624.33 6,624.33 6,624.33 0.0K
09:23 6,624.69 6,624.69 6,624.69 6,624.69 0.0K
09:25 6,624.57 6,624.57 6,624.57 6,624.57 0.0K
09:26 6,624.53 6,624.53 6,624.53 6,624.53 0.0K
09:27 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
09:29 6,624.53 6,624.53 6,624.53 6,624.53 0.0K
09:30 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
09:31 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
09:34 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
09:35 6,624.59 6,624.59 6,624.59 6,624.59 0.0K
09:36 6,624.57 6,624.57 6,624.57 6,624.57 0.0K
09:37 6,624.54 6,624.54 6,624.54 6,624.54 0.0K
09:38 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
09:39 6,624.32 6,624.32 6,624.32 6,624.32 0.0K
09:41 6,624.43 6,624.43 6,624.43 6,624.43 0.0K
09:44 6,624.18 6,624.18 6,624.18 6,624.18 0.0K
09:45 6,624.10 6,624.10 6,624.10 6,624.10 0.0K
09:46 6,623.99 6,623.99 6,623.99 6,623.99 0.0K
09:47 6,623.94 6,623.94 6,623.94 6,623.94 0.0K
09:48 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
09:49 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
09:50 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
09:52 6,623.86 6,623.86 6,623.86 6,623.86 0.0K
09:53 6,623.84 6,623.84 6,623.84 6,623.84 0.0K
09:54 6,623.92 6,623.92 6,623.92 6,623.92 0.0K
09:55 6,623.87 6,623.87 6,623.87 6,623.87 0.0K
09:56 6,623.92 6,623.92 6,623.92 6,623.92 0.0K
09:57 6,623.96 6,623.96 6,623.96 6,623.96 0.0K
09:58 6,624.42 6,624.42 6,624.42 6,624.42 0.0K
09:59 6,624.43 6,624.43 6,624.43 6,624.43 0.0K
10:02 6,624.45 6,624.45 6,624.45 6,624.45 0.0K
10:03 6,624.44 6,624.44 6,624.44 6,624.44 0.0K
10:04 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
10:06 6,624.57 6,624.57 6,624.57 6,624.57 0.0K
10:08 6,624.44 6,624.44 6,624.44 6,624.44 0.0K
10:09 6,624.43 6,624.43 6,624.43 6,624.43 0.0K
10:10 6,624.35 6,624.35 6,624.35 6,624.35 0.0K
10:11 6,624.33 6,624.33 6,624.33 6,624.33 0.0K
10:12 6,624.33 6,624.33 6,624.33 6,624.33 0.0K
10:13 6,624.34 6,624.34 6,624.34 6,624.34 0.0K
10:14 6,623.82 6,623.82 6,623.82 6,623.82 0.0K
10:15 6,623.91 6,623.91 6,623.91 6,623.91 0.0K
10:16 6,623.81 6,623.81 6,623.81 6,623.81 0.0K
10:17 6,623.72 6,623.72 6,623.72 6,623.72 0.0K
10:18 6,623.78 6,623.78 6,623.78 6,623.78 0.0K
10:19 6,623.76 6,623.76 6,623.76 6,623.76 0.0K
10:20 6,623.78 6,623.78 6,623.78 6,623.78 0.0K
10:21 6,623.58 6,623.58 6,623.58 6,623.58 0.0K
10:22 6,623.53 6,623.53 6,623.53 6,623.53 0.0K
10:23 6,623.52 6,623.52 6,623.52 6,623.52 0.0K
10:27 6,623.49 6,623.49 6,623.49 6,623.49 0.0K
10:28 6,623.43 6,623.43 6,623.43 6,623.43 0.0K
10:29 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
10:30 6,621.71 6,621.71 6,621.71 6,621.71 0.0K
10:31 6,621.50 6,621.50 6,621.50 6,621.50 0.0K
10:32 6,621.09 6,621.09 6,621.09 6,621.09 0.0K
10:33 6,621.09 6,621.09 6,621.09 6,621.09 0.0K
10:34 6,620.83 6,620.83 6,620.83 6,620.83 0.0K
10:35 6,620.62 6,620.62 6,620.62 6,620.62 0.0K
10:36 6,620.64 6,620.64 6,620.64 6,620.64 0.0K
10:37 6,620.58 6,620.58 6,620.58 6,620.58 0.0K
10:39 6,620.60 6,620.60 6,620.60 6,620.60 0.0K
10:40 6,620.57 6,620.57 6,620.57 6,620.57 0.0K
10:41 6,620.55 6,620.55 6,620.55 6,620.55 0.0K
10:42 6,620.57 6,620.57 6,620.57 6,620.57 0.0K
10:43 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
10:44 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
10:45 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
10:47 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
10:48 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
10:49 6,620.40 6,620.40 6,620.40 6,620.40 0.0K
10:50 6,620.42 6,620.42 6,620.42 6,620.42 0.0K
10:51 6,620.64 6,620.64 6,620.64 6,620.64 0.0K
10:52 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
10:53 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
10:54 6,621.16 6,621.16 6,621.16 6,621.16 0.0K
10:56 6,621.09 6,621.09 6,621.09 6,621.09 0.0K
10:57 6,621.23 6,621.23 6,621.23 6,621.23 0.0K
10:58 6,621.20 6,621.20 6,621.20 6,621.20 0.0K
10:59 6,621.18 6,621.18 6,621.18 6,621.18 0.0K
11:00 6,621.74 6,621.74 6,621.74 6,621.74 0.0K
11:01 6,621.10 6,621.10 6,621.10 6,621.10 0.0K
11:02 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
11:04 6,621.12 6,621.12 6,621.12 6,621.12 0.0K
11:05 6,621.09 6,621.09 6,621.09 6,621.09 0.0K
11:06 6,621.07 6,621.07 6,621.07 6,621.07 0.0K
11:07 6,621.14 6,621.14 6,621.14 6,621.14 0.0K
11:08 6,620.81 6,620.81 6,620.81 6,620.81 0.0K
11:09 6,620.67 6,620.67 6,620.67 6,620.67 0.0K
11:12 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
11:13 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
11:15 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
11:16 6,620.43 6,620.43 6,620.43 6,620.43 0.0K
11:17 6,620.36 6,620.36 6,620.36 6,620.36 0.0K
11:18 6,620.32 6,620.32 6,620.32 6,620.32 0.0K
11:19 6,619.47 6,619.47 6,619.47 6,619.47 0.0K
11:20 6,619.67 6,619.67 6,619.67 6,619.67 0.0K
11:22 6,619.71 6,619.71 6,619.71 6,619.71 0.0K
11:23 6,619.72 6,619.72 6,619.72 6,619.72 0.0K
11:24 6,619.67 6,619.67 6,619.67 6,619.67 0.0K
11:25 6,619.71 6,619.71 6,619.71 6,619.71 0.0K
11:26 6,619.22 6,619.22 6,619.22 6,619.22 0.0K
11:27 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
11:28 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
11:29 6,619.10 6,619.10 6,619.10 6,619.10 0.0K
11:30 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
11:31 6,618.58 6,618.58 6,618.58 6,618.58 0.0K
11:32 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
11:33 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
11:34 6,617.72 6,617.72 6,617.72 6,617.72 0.0K
11:35 6,617.47 6,617.47 6,617.47 6,617.47 0.0K
11:36 6,617.45 6,617.45 6,617.45 6,617.45 0.0K
11:39 6,617.26 6,617.26 6,617.26 6,617.26 0.0K
11:40 6,617.25 6,617.25 6,617.25 6,617.25 0.0K
11:41 6,617.21 6,617.21 6,617.21 6,617.21 0.0K
11:42 6,617.31 6,617.31 6,617.31 6,617.31 0.0K
11:43 6,617.29 6,617.29 6,617.29 6,617.29 0.0K
11:44 6,617.24 6,617.24 6,617.24 6,617.24 0.0K
11:45 6,617.21 6,617.21 6,617.21 6,617.21 0.0K
11:46 6,617.07 6,617.07 6,617.07 6,617.07 0.0K
11:47 6,617.06 6,617.06 6,617.06 6,617.06 0.0K
11:49 6,617.07 6,617.07 6,617.07 6,617.07 0.0K
11:50 6,617.08 6,617.08 6,617.08 6,617.08 0.0K
11:52 6,617.08 6,617.08 6,617.08 6,617.08 0.0K
11:53 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
11:54 6,617.09 6,617.09 6,617.09 6,617.09 0.0K
11:55 6,617.11 6,617.11 6,617.11 6,617.11 0.0K
11:56 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
11:57 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
11:58 6,617.01 6,617.01 6,617.01 6,617.01 0.0K
11:59 6,617.10 6,617.10 6,617.10 6,617.10 0.0K
12:00 6,617.18 6,617.18 6,617.18 6,617.18 0.0K
12:01 6,617.20 6,617.20 6,617.20 6,617.20 0.0K
12:02 6,617.18 6,617.18 6,617.18 6,617.18 0.0K
12:05 6,617.17 6,617.17 6,617.17 6,617.17 0.0K
12:06 6,617.18 6,617.18 6,617.18 6,617.18 0.0K
12:07 6,617.14 6,617.14 6,617.14 6,617.14 0.0K
12:08 6,617.08 6,617.08 6,617.08 6,617.08 0.0K
12:09 6,617.06 6,617.06 6,617.06 6,617.06 0.0K
12:10 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
12:11 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
12:13 6,616.95 6,616.95 6,616.95 6,616.95 0.0K
12:14 6,616.97 6,616.97 6,616.97 6,616.97 0.0K
12:16 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
12:17 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
12:18 6,616.97 6,616.97 6,616.97 6,616.97 0.0K
12:19 6,616.93 6,616.93 6,616.93 6,616.93 0.0K
12:20 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
12:24 6,616.97 6,616.97 6,616.97 6,616.97 0.0K
12:25 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
12:27 6,616.97 6,616.97 6,616.97 6,616.97 0.0K
12:28 6,616.98 6,616.98 6,616.98 6,616.98 0.0K
12:29 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
12:30 6,617.01 6,617.01 6,617.01 6,617.01 0.0K
12:31 6,617.00 6,617.00 6,617.00 6,617.00 0.0K
12:32 6,617.02 6,617.02 6,617.02 6,617.02 0.0K
12:33 6,617.05 6,617.05 6,617.05 6,617.05 0.0K
12:34 6,617.02 6,617.02 6,617.02 6,617.02 0.0K
12:35 6,616.90 6,616.90 6,616.90 6,616.90 0.0K
12:36 6,616.87 6,616.87 6,616.87 6,616.87 0.0K
12:37 6,616.77 6,616.77 6,616.77 6,616.77 0.0K
12:38 6,616.74 6,616.74 6,616.74 6,616.74 0.0K
12:39 6,616.75 6,616.75 6,616.75 6,616.75 0.0K
12:40 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
12:41 6,616.77 6,616.77 6,616.77 6,616.77 0.0K
12:42 6,616.83 6,616.83 6,616.83 6,616.83 0.0K
12:43 6,616.91 6,616.91 6,616.91 6,616.91 0.0K
12:44 6,617.03 6,617.03 6,617.03 6,617.03 0.0K
12:45 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
12:46 6,617.46 6,617.46 6,617.46 6,617.46 0.0K
12:47 6,617.48 6,617.48 6,617.48 6,617.48 0.0K
12:48 6,617.36 6,617.36 6,617.36 6,617.36 0.0K
12:49 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
12:50 6,617.75 6,617.75 6,617.75 6,617.75 0.0K
12:51 6,617.74 6,617.74 6,617.74 6,617.74 0.0K
12:52 6,617.76 6,617.76 6,617.76 6,617.76 0.0K
12:53 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
12:55 6,617.92 6,617.92 6,617.92 6,617.92 0.0K
12:56 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
12:57 6,618.40 6,618.40 6,618.40 6,618.40 0.0K
12:59 6,618.43 6,618.43 6,618.43 6,618.43 0.0K
13:01 6,618.38 6,618.38 6,618.38 6,618.38 0.0K
13:02 6,618.33 6,618.33 6,618.33 6,618.33 0.0K
13:05 6,618.05 6,618.05 6,618.05 6,618.05 0.0K
13:06 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
13:07 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
13:08 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
13:10 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
13:13 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
13:14 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
13:17 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
13:18 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
13:19 6,618.24 6,618.24 6,618.24 6,618.24 0.0K
13:20 6,618.17 6,618.17 6,618.17 6,618.17 0.0K
13:21 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
13:22 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
13:23 6,618.14 6,618.14 6,618.14 6,618.14 0.0K
13:25 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
13:27 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
13:28 6,618.31 6,618.31 6,618.31 6,618.31 0.0K
13:29 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
13:30 6,618.38 6,618.38 6,618.38 6,618.38 0.0K
13:31 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
13:32 6,618.52 6,618.52 6,618.52 6,618.52 0.0K
13:33 6,618.54 6,618.54 6,618.54 6,618.54 0.0K
13:34 6,618.64 6,618.64 6,618.64 6,618.64 0.0K
13:35 6,618.68 6,618.68 6,618.68 6,618.68 0.0K
13:36 6,618.67 6,618.67 6,618.67 6,618.67 0.0K
13:37 6,618.75 6,618.75 6,618.75 6,618.75 0.0K
13:42 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
13:46 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
13:47 6,618.71 6,618.71 6,618.71 6,618.71 0.0K
13:48 6,618.68 6,618.68 6,618.68 6,618.68 0.0K
13:49 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
13:50 6,618.79 6,618.79 6,618.79 6,618.79 0.0K
13:51 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
13:53 6,618.79 6,618.79 6,618.79 6,618.79 0.0K
13:54 6,618.72 6,618.72 6,618.72 6,618.72 0.0K
13:56 6,618.73 6,618.73 6,618.73 6,618.73 0.0K
13:57 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
13:59 6,618.83 6,618.83 6,618.83 6,618.83 0.0K
14:03 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
14:04 6,618.83 6,618.83 6,618.83 6,618.83 0.0K
14:05 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
14:06 6,618.75 6,618.75 6,618.75 6,618.75 0.0K
14:07 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
14:08 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
14:10 6,618.83 6,618.83 6,618.83 6,618.83 0.0K
14:13 6,618.85 6,618.85 6,618.85 6,618.85 0.0K
14:14 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
14:16 6,619.04 6,619.04 6,619.04 6,619.04 0.0K
14:17 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
14:18 6,619.04 6,619.04 6,619.04 6,619.04 0.0K
14:19 6,619.03 6,619.03 6,619.03 6,619.03 0.0K
14:20 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
14:21 6,618.76 6,618.76 6,618.76 6,618.76 0.0K
14:22 6,618.75 6,618.75 6,618.75 6,618.75 0.0K
14:23 6,618.76 6,618.76 6,618.76 6,618.76 0.0K
14:24 6,618.24 6,618.24 6,618.24 6,618.24 0.0K
14:25 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
14:26 6,618.24 6,618.24 6,618.24 6,618.24 0.0K
14:27 6,618.29 6,618.29 6,618.29 6,618.29 0.0K
14:28 6,618.34 6,618.34 6,618.34 6,618.34 0.0K
14:29 6,618.49 6,618.49 6,618.49 6,618.49 0.0K
14:30 6,618.44 6,618.44 6,618.44 6,618.44 0.0K
14:31 6,618.41 6,618.41 6,618.41 6,618.41 0.0K
14:32 6,618.51 6,618.51 6,618.51 6,618.51 0.0K
14:33 6,618.36 6,618.36 6,618.36 6,618.36 0.0K
14:34 6,618.17 6,618.17 6,618.17 6,618.17 0.0K
14:35 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
14:36 6,618.36 6,618.36 6,618.36 6,618.36 0.0K
14:37 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
14:38 6,618.24 6,618.24 6,618.24 6,618.24 0.0K
14:39 6,618.14 6,618.14 6,618.14 6,618.14 0.0K
14:40 6,617.96 6,617.96 6,617.96 6,617.96 0.0K
14:41 6,617.74 6,617.74 6,617.74 6,617.74 0.0K
14:42 6,617.65 6,617.65 6,617.65 6,617.65 0.0K
14:43 6,617.78 6,617.78 6,617.78 6,617.78 0.0K
14:44 6,617.72 6,617.72 6,617.72 6,617.72 0.0K
14:46 6,617.72 6,617.72 6,617.72 6,617.72 0.0K
14:47 6,617.58 6,617.58 6,617.58 6,617.58 0.0K
14:48 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
14:49 6,617.10 6,617.10 6,617.10 6,617.10 0.0K
14:50 6,616.96 6,616.96 6,616.96 6,616.96 0.0K
14:52 6,616.81 6,616.81 6,616.81 6,616.81 0.0K
14:53 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
14:54 6,616.38 6,616.38 6,616.38 6,616.38 0.0K
14:55 6,616.26 6,616.26 6,616.26 6,616.26 0.0K
14:56 6,616.28 6,616.28 6,616.28 6,616.28 0.0K
14:57 6,616.22 6,616.22 6,616.22 6,616.22 0.0K
14:58 6,615.97 6,615.97 6,615.97 6,615.97 0.0K
14:59 6,615.89 6,615.89 6,615.89 6,615.89 0.0K
15:00 6,615.53 6,615.53 6,615.53 6,615.53 0.0K
15:01 6,615.65 6,615.65 6,615.65 6,615.65 0.0K
15:03 6,615.76 6,615.76 6,615.76 6,615.76 0.0K
15:04 6,615.68 6,615.68 6,615.68 6,615.68 0.0K
15:05 6,615.72 6,615.72 6,615.72 6,615.72 0.0K
15:06 6,616.14 6,616.14 6,616.14 6,616.14 0.0K
15:07 6,615.92 6,615.92 6,615.92 6,615.92 0.0K
15:08 6,615.96 6,615.96 6,615.96 6,615.96 0.0K
15:09 6,615.94 6,615.94 6,615.94 6,615.94 0.0K
15:10 6,615.91 6,615.91 6,615.91 6,615.91 0.0K
15:11 6,615.64 6,615.64 6,615.64 6,615.64 0.0K
15:12 6,615.81 6,615.81 6,615.81 6,615.81 0.0K
15:13 6,615.84 6,615.84 6,615.84 6,615.84 0.0K
15:14 6,615.90 6,615.90 6,615.90 6,615.90 0.0K
15:15 6,616.15 6,616.15 6,616.15 6,616.15 0.0K
15:17 6,616.15 6,616.15 6,616.15 6,616.15 0.0K
15:18 6,616.13 6,616.13 6,616.13 6,616.13 0.0K
15:20 6,616.15 6,616.15 6,616.15 6,616.15 0.0K
15:22 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
15:25 6,616.20 6,616.20 6,616.20 6,616.20 0.0K
15:26 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
15:28 6,616.15 6,616.15 6,616.15 6,616.15 0.0K
15:30 6,616.13 6,616.13 6,616.13 6,616.13 0.0K
15:31 6,616.12 6,616.12 6,616.12 6,616.12 0.0K
15:32 6,616.10 6,616.10 6,616.10 6,616.10 0.0K
15:33 6,616.12 6,616.12 6,616.12 6,616.12 0.0K
15:34 6,616.12 6,616.12 6,616.12 6,616.12 0.0K
15:35 6,616.02 6,616.02 6,616.02 6,616.02 0.0K
15:36 6,615.99 6,615.99 6,615.99 6,615.99 0.0K
15:37 6,616.05 6,616.05 6,616.05 6,616.05 0.0K
15:38 6,616.02 6,616.02 6,616.02 6,616.02 0.0K
15:39 6,616.04 6,616.04 6,616.04 6,616.04 0.0K
15:40 6,615.99 6,615.99 6,615.99 6,615.99 0.0K
15:41 6,616.06 6,616.06 6,616.06 6,616.06 0.0K
15:42 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
15:43 6,616.07 6,616.07 6,616.07 6,616.07 0.0K
15:45 6,616.24 6,616.24 6,616.24 6,616.24 0.0K
15:46 6,616.20 6,616.20 6,616.20 6,616.20 0.0K
15:48 6,616.09 6,616.09 6,616.09 6,616.09 0.0K
15:49 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
15:50 6,616.09 6,616.09 6,616.09 6,616.09 0.0K
15:51 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
15:52 6,616.02 6,616.02 6,616.02 6,616.02 0.0K
15:53 6,616.03 6,616.03 6,616.03 6,616.03 0.0K
15:54 6,616.06 6,616.06 6,616.06 6,616.06 0.0K
15:55 6,616.10 6,616.10 6,616.10 6,616.10 0.0K
15:57 6,616.13 6,616.13 6,616.13 6,616.13 0.0K
15:59 6,616.23 6,616.23 6,616.23 6,616.23 0.0K
16:00 6,616.42 6,616.42 6,616.42 6,616.42 0.0K
16:02 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
16:03 6,616.79 6,616.79 6,616.79 6,616.79 0.0K
16:05 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
16:08 6,616.78 6,616.78 6,616.78 6,616.78 0.0K
16:11 6,616.66 6,616.66 6,616.66 6,616.66 0.0K
16:12 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
16:13 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
16:14 6,616.50 6,616.50 6,616.50 6,616.50 0.0K
17:30 6,616.50 6,616.50 6,616.50 6,616.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음