OMRX Total Bond Index (RXBO)

🏛️ 스웨덴 →
6,690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 6,613.54 6,613.54 6,613.54 6,613.54 0.0K
09:01 6,613.41 6,613.41 6,613.41 6,613.41 0.0K
09:02 6,613.47 6,613.47 6,613.47 6,613.47 0.0K
09:03 6,613.17 6,613.17 6,613.17 6,613.17 0.0K
09:04 6,613.15 6,613.15 6,613.15 6,613.15 0.0K
09:05 6,613.17 6,613.17 6,613.17 6,613.17 0.0K
09:07 6,613.14 6,613.14 6,613.14 6,613.14 0.0K
09:08 6,613.06 6,613.06 6,613.06 6,613.06 0.0K
09:09 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
09:14 6,612.51 6,612.51 6,612.51 6,612.51 0.0K
09:15 6,612.43 6,612.43 6,612.43 6,612.43 0.0K
09:16 6,612.26 6,612.26 6,612.26 6,612.26 0.0K
09:17 6,612.03 6,612.03 6,612.03 6,612.03 0.0K
09:18 6,611.85 6,611.85 6,611.85 6,611.85 0.0K
09:20 6,611.81 6,611.81 6,611.81 6,611.81 0.0K
09:21 6,611.78 6,611.78 6,611.78 6,611.78 0.0K
09:22 6,611.72 6,611.72 6,611.72 6,611.72 0.0K
09:23 6,611.71 6,611.71 6,611.71 6,611.71 0.0K
09:24 6,611.65 6,611.65 6,611.65 6,611.65 0.0K
09:25 6,611.73 6,611.73 6,611.73 6,611.73 0.0K
09:26 6,611.77 6,611.77 6,611.77 6,611.77 0.0K
09:27 6,611.80 6,611.80 6,611.80 6,611.80 0.0K
09:28 6,612.16 6,612.16 6,612.16 6,612.16 0.0K
09:29 6,612.15 6,612.15 6,612.15 6,612.15 0.0K
09:30 6,612.16 6,612.16 6,612.16 6,612.16 0.0K
09:31 6,612.18 6,612.18 6,612.18 6,612.18 0.0K
09:32 6,612.26 6,612.26 6,612.26 6,612.26 0.0K
09:33 6,612.28 6,612.28 6,612.28 6,612.28 0.0K
09:34 6,612.26 6,612.26 6,612.26 6,612.26 0.0K
09:35 6,612.19 6,612.19 6,612.19 6,612.19 0.0K
09:37 6,612.22 6,612.22 6,612.22 6,612.22 0.0K
09:38 6,612.19 6,612.19 6,612.19 6,612.19 0.0K
09:39 6,612.21 6,612.21 6,612.21 6,612.21 0.0K
09:40 6,612.29 6,612.29 6,612.29 6,612.29 0.0K
09:41 6,612.12 6,612.12 6,612.12 6,612.12 0.0K
09:42 6,611.91 6,611.91 6,611.91 6,611.91 0.0K
09:44 6,611.93 6,611.93 6,611.93 6,611.93 0.0K
09:46 6,611.91 6,611.91 6,611.91 6,611.91 0.0K
09:47 6,611.89 6,611.89 6,611.89 6,611.89 0.0K
09:48 6,611.62 6,611.62 6,611.62 6,611.62 0.0K
09:49 6,611.66 6,611.66 6,611.66 6,611.66 0.0K
09:50 6,611.27 6,611.27 6,611.27 6,611.27 0.0K
09:51 6,611.20 6,611.20 6,611.20 6,611.20 0.0K
09:57 6,610.55 6,610.55 6,610.55 6,610.55 0.0K
09:58 6,610.40 6,610.40 6,610.40 6,610.40 0.0K
10:00 6,610.22 6,610.22 6,610.22 6,610.22 0.0K
10:01 6,610.12 6,610.12 6,610.12 6,610.12 0.0K
10:02 6,610.06 6,610.06 6,610.06 6,610.06 0.0K
10:04 6,609.98 6,609.98 6,609.98 6,609.98 0.0K
10:05 6,610.01 6,610.01 6,610.01 6,610.01 0.0K
10:06 6,610.05 6,610.05 6,610.05 6,610.05 0.0K
10:07 6,610.02 6,610.02 6,610.02 6,610.02 0.0K
10:09 6,609.75 6,609.75 6,609.75 6,609.75 0.0K
10:10 6,609.71 6,609.71 6,609.71 6,609.71 0.0K
10:11 6,609.72 6,609.72 6,609.72 6,609.72 0.0K
10:13 6,609.65 6,609.65 6,609.65 6,609.65 0.0K
10:15 6,609.64 6,609.64 6,609.64 6,609.64 0.0K
10:16 6,609.47 6,609.47 6,609.47 6,609.47 0.0K
10:17 6,609.25 6,609.25 6,609.25 6,609.25 0.0K
10:20 6,609.28 6,609.28 6,609.28 6,609.28 0.0K
10:21 6,609.31 6,609.31 6,609.31 6,609.31 0.0K
10:23 6,609.28 6,609.28 6,609.28 6,609.28 0.0K
10:25 6,609.35 6,609.35 6,609.35 6,609.35 0.0K
10:26 6,609.30 6,609.30 6,609.30 6,609.30 0.0K
10:28 6,609.24 6,609.24 6,609.24 6,609.24 0.0K
10:29 6,609.25 6,609.25 6,609.25 6,609.25 0.0K
10:31 6,609.21 6,609.21 6,609.21 6,609.21 0.0K
10:32 6,609.20 6,609.20 6,609.20 6,609.20 0.0K
10:34 6,609.21 6,609.21 6,609.21 6,609.21 0.0K
10:35 6,609.09 6,609.09 6,609.09 6,609.09 0.0K
10:36 6,608.92 6,608.92 6,608.92 6,608.92 0.0K
10:38 6,608.90 6,608.90 6,608.90 6,608.90 0.0K
10:40 6,608.89 6,608.89 6,608.89 6,608.89 0.0K
10:41 6,608.86 6,608.86 6,608.86 6,608.86 0.0K
10:42 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
10:43 6,608.46 6,608.46 6,608.46 6,608.46 0.0K
10:45 6,608.50 6,608.50 6,608.50 6,608.50 0.0K
10:47 6,608.47 6,608.47 6,608.47 6,608.47 0.0K
10:49 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
10:50 6,608.18 6,608.18 6,608.18 6,608.18 0.0K
10:51 6,608.22 6,608.22 6,608.22 6,608.22 0.0K
10:52 6,608.28 6,608.28 6,608.28 6,608.28 0.0K
10:53 6,608.38 6,608.38 6,608.38 6,608.38 0.0K
10:54 6,608.31 6,608.31 6,608.31 6,608.31 0.0K
10:55 6,608.64 6,608.64 6,608.64 6,608.64 0.0K
10:56 6,608.66 6,608.66 6,608.66 6,608.66 0.0K
10:57 6,608.59 6,608.59 6,608.59 6,608.59 0.0K
11:00 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
11:01 6,608.59 6,608.59 6,608.59 6,608.59 0.0K
11:03 6,608.56 6,608.56 6,608.56 6,608.56 0.0K
11:04 6,608.59 6,608.59 6,608.59 6,608.59 0.0K
11:05 6,608.56 6,608.56 6,608.56 6,608.56 0.0K
11:06 6,608.66 6,608.66 6,608.66 6,608.66 0.0K
11:07 6,608.70 6,608.70 6,608.70 6,608.70 0.0K
11:09 6,608.69 6,608.69 6,608.69 6,608.69 0.0K
11:10 6,608.66 6,608.66 6,608.66 6,608.66 0.0K
11:11 6,608.69 6,608.69 6,608.69 6,608.69 0.0K
11:12 6,608.64 6,608.64 6,608.64 6,608.64 0.0K
11:14 6,608.69 6,608.69 6,608.69 6,608.69 0.0K
11:15 6,608.78 6,608.78 6,608.78 6,608.78 0.0K
11:17 6,608.77 6,608.77 6,608.77 6,608.77 0.0K
11:18 6,608.78 6,608.78 6,608.78 6,608.78 0.0K
11:20 6,608.79 6,608.79 6,608.79 6,608.79 0.0K
11:21 6,608.69 6,608.69 6,608.69 6,608.69 0.0K
11:22 6,608.77 6,608.77 6,608.77 6,608.77 0.0K
11:23 6,608.69 6,608.69 6,608.69 6,608.69 0.0K
11:25 6,608.64 6,608.64 6,608.64 6,608.64 0.0K
11:31 6,608.56 6,608.56 6,608.56 6,608.56 0.0K
11:32 6,608.64 6,608.64 6,608.64 6,608.64 0.0K
11:33 6,608.56 6,608.56 6,608.56 6,608.56 0.0K
11:34 6,608.55 6,608.55 6,608.55 6,608.55 0.0K
11:35 6,608.62 6,608.62 6,608.62 6,608.62 0.0K
11:36 6,608.66 6,608.66 6,608.66 6,608.66 0.0K
11:37 6,608.55 6,608.55 6,608.55 6,608.55 0.0K
11:38 6,608.47 6,608.47 6,608.47 6,608.47 0.0K
11:41 6,608.38 6,608.38 6,608.38 6,608.38 0.0K
11:44 6,608.46 6,608.46 6,608.46 6,608.46 0.0K
11:45 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
11:47 6,608.44 6,608.44 6,608.44 6,608.44 0.0K
11:48 6,608.46 6,608.46 6,608.46 6,608.46 0.0K
11:49 6,608.38 6,608.38 6,608.38 6,608.38 0.0K
11:50 6,608.04 6,608.04 6,608.04 6,608.04 0.0K
11:51 6,607.96 6,607.96 6,607.96 6,607.96 0.0K
11:52 6,607.94 6,607.94 6,607.94 6,607.94 0.0K
11:53 6,607.86 6,607.86 6,607.86 6,607.86 0.0K
11:55 6,607.84 6,607.84 6,607.84 6,607.84 0.0K
11:56 6,607.86 6,607.86 6,607.86 6,607.86 0.0K
17:30 6,607.86 6,607.86 6,607.86 6,607.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음